Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11062	11092	11035	11057	156,800	+132.60(+1.21%)
Apr 29, 2010	11006	11009	10882	10925	0	+0.00(+0.00%)
Apr 28, 2010	11006	11009	10882	10925	179,400	-287.90(-2.57%)
Apr 27, 2010	11109	11214	11109	11213	143,000	+46.90(+0.42%)
Apr 26, 2010	11040	11166	11036	11166	135,000	+251.30(+2.30%)
Apr 24, 2010	10931	10967	10866	10914	0	+0.00(+0.00%)
Apr 23, 2010	10931	10967	10866	10914	136,800	-34.60(-0.32%)
Apr 22, 2010	10988	10990	10866	10949	144,200	-140.90(-1.27%)
Apr 21, 2010	11032	11093	11024	11090	153,000	+189.30(+1.74%)
Apr 20, 2010	10960	11000	10891	10901	129,600	-8.10(-0.07%)
Apr 19, 2010	10930	10954	10879	10909	133,200	-193.40(-1.74%)
Apr 17, 2010	11230	11230	11085	11102	0	+0.00(+0.00%)
Apr 16, 2010	11230	11230	11085	11102	136,800	-171.60(-1.52%)
Apr 15, 2010	11310	11317	11256	11274	156,800	+68.90(+0.61%)
Apr 14, 2010	11214	11270	11161	11205	139,400	+43.70(+0.39%)
Apr 13, 2010	11203	11213	11088	11161	144,600	-90.70(-0.81%)
Apr 12, 2010	11301	11352	11249	11252	132,400	+47.60(+0.42%)
Apr 10, 2010	11175	11205	11149	11204	0	+0.00(+0.00%)
Apr 09, 2010	11175	11205	11149	11204	148,400	+36.10(+0.32%)
Apr 08, 2010	11180	11232	11160	11168	130,200	-124.60(-1.10%)
Apr 07, 2010	11296	11351	11260	11293	167,400	+10.50(+0.09%)
Apr 06, 2010	11351	11358	11217	11282	138,000	-57.00(-0.50%)
Apr 05, 2010	11381	11408	11307	11339	118,000	+53.20(+0.47%)
Apr 04, 2010	11274	11314	11236	11286	0	+0.00(+0.00%)
Apr 03, 2010	11274	11314	11236	11286	0	+0.00(+0.00%)
Apr 02, 2010	11274	11314	11236	11286	150,000	+41.70(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.