Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,362.75
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
11062
11092
11035
11057
156,800
+132.60(+1.21%)
Apr 29, 2010
11006
11009
10882
10925
0
+0.00(+0.00%)
Apr 28, 2010
11006
11009
10882
10925
179,400
-287.90(-2.57%)
Apr 27, 2010
11109
11214
11109
11213
143,000
+46.90(+0.42%)
Apr 26, 2010
11040
11166
11036
11166
135,000
+251.30(+2.30%)
Apr 24, 2010
10931
10967
10866
10914
0
+0.00(+0.00%)
Apr 23, 2010
10931
10967
10866
10914
136,800
-34.60(-0.32%)
Apr 22, 2010
10988
10990
10866
10949
144,200
-140.90(-1.27%)
Apr 21, 2010
11032
11093
11024
11090
153,000
+189.30(+1.74%)
Apr 20, 2010
10960
11000
10891
10901
129,600
-8.10(-0.07%)
Apr 19, 2010
10930
10954
10879
10909
133,200
-193.40(-1.74%)
Apr 17, 2010
11230
11230
11085
11102
0
+0.00(+0.00%)
Apr 16, 2010
11230
11230
11085
11102
136,800
-171.60(-1.52%)
Apr 15, 2010
11310
11317
11256
11274
156,800
+68.90(+0.61%)
Apr 14, 2010
11214
11270
11161
11205
139,400
+43.70(+0.39%)
Apr 13, 2010
11203
11213
11088
11161
144,600
-90.70(-0.81%)
Apr 12, 2010
11301
11352
11249
11252
132,400
+47.60(+0.42%)
Apr 10, 2010
11175
11205
11149
11204
0
+0.00(+0.00%)
Apr 09, 2010
11175
11205
11149
11204
148,400
+36.10(+0.32%)
Apr 08, 2010
11180
11232
11160
11168
130,200
-124.60(-1.10%)
Apr 07, 2010
11296
11351
11260
11293
167,400
+10.50(+0.09%)
Apr 06, 2010
11351
11358
11217
11282
138,000
-57.00(-0.50%)
Apr 05, 2010
11381
11408
11307
11339
118,000
+53.20(+0.47%)
Apr 04, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 03, 2010
11274
11314
11236
11286
0
+0.00(+0.00%)
Apr 02, 2010
11274
11314
11236
11286
150,000
+41.70(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit