Morningstar Inc (NQ: MORN )

285.16 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 48.60 48.69 48.00 48.09 96,298 -0.80(-1.64%)
Mar 30, 2010 48.91 49.45 48.86 48.89 76,690 -0.21(-0.43%)
Mar 29, 2010 48.91 49.43 48.75 49.10 65,588 +0.12(+0.24%)
Mar 26, 2010 49.07 49.33 48.86 48.98 57,524 -0.15(-0.31%)
Mar 25, 2010 49.09 49.35 48.96 49.13 83,773 -0.04(-0.08%)
Mar 24, 2010 49.03 49.19 48.70 49.17 96,848 -0.27(-0.55%)
Mar 23, 2010 49.21 49.45 48.64 49.44 84,444 +0.49(+1.00%)
Mar 22, 2010 48.67 49.00 48.61 48.95 94,169 -0.07(-0.14%)
Mar 19, 2010 48.37 49.03 48.10 49.02 107,950 +0.57(+1.18%)
Mar 18, 2010 48.71 48.71 48.24 48.45 62,030 -0.07(-0.14%)
Mar 17, 2010 48.80 49.04 48.36 48.52 143,503 -0.37(-0.76%)
Mar 16, 2010 49.41 49.41 48.76 48.89 83,351 -0.14(-0.29%)
Mar 15, 2010 48.87 49.74 48.85 49.03 75,352 -0.30(-0.61%)
Mar 12, 2010 49.50 49.68 49.02 49.33 87,927 +0.22(+0.45%)
Mar 11, 2010 49.26 49.31 49.00 49.11 69,789 -0.07(-0.14%)
Mar 10, 2010 48.79 49.24 48.75 49.18 104,752 +0.29(+0.59%)
Mar 09, 2010 48.58 49.36 48.36 48.89 151,768 +0.45(+0.93%)
Mar 08, 2010 47.93 48.44 47.51 48.44 143,333 +1.11(+2.35%)
Mar 05, 2010 47.58 47.58 47.12 47.33 162,662 +0.55(+1.18%)
Mar 04, 2010 45.79 46.98 45.40 46.78 182,276 +1.15(+2.52%)
Mar 03, 2010 45.92 46.10 45.54 45.63 69,404 -0.48(-1.04%)
Mar 02, 2010 45.75 46.17 45.00 46.11 141,883 +0.61(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.