Callaway Golf Company (NY: ELY )

27.59 USD -0.34 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.190 8.240 8.060 8.070 276,491 -0.13(-1.59%)
Dec 30, 2010 8.110 8.290 8.110 8.200 296,682 +0.06(+0.74%)
Dec 29, 2010 8.230 8.240 8.140 8.140 250,676 -0.10(-1.21%)
Dec 28, 2010 8.350 8.350 8.110 8.240 193,819 -0.09(-1.08%)
Dec 27, 2010 8.220 8.389 8.150 8.330 210,452 +0.06(+0.73%)
Dec 23, 2010 8.280 8.360 8.210 8.270 279,373 +0.01(+0.12%)
Dec 22, 2010 8.430 8.480 8.170 8.260 707,924 -0.15(-1.78%)
Dec 21, 2010 8.260 8.420 8.240 8.410 1,748,490 +0.21(+2.56%)
Dec 20, 2010 8.170 8.410 8.170 8.200 1,142,823 +0.02(+0.24%)
Dec 17, 2010 7.950 8.190 7.840 8.180 930,779 +0.18(+2.25%)
Dec 16, 2010 7.940 8.030 7.850 8.000 460,199 +0.05(+0.63%)
Dec 15, 2010 7.980 8.090 7.810 7.950 563,253 -0.07(-0.87%)
Dec 14, 2010 8.030 8.040 7.970 8.020 221,892 +0.03(+0.38%)
Dec 13, 2010 8.100 8.100 7.960 7.990 723,524 -0.10(-1.24%)
Dec 10, 2010 7.980 8.190 7.910 8.090 346,445 +0.14(+1.76%)
Dec 09, 2010 7.890 7.980 7.750 7.950 367,090 +0.11(+1.40%)
Dec 08, 2010 8.340 8.350 7.840 7.840 717,715 -0.50(-6.00%)
Dec 07, 2010 8.240 8.410 8.160 8.340 540,585 +0.15(+1.83%)
Dec 06, 2010 7.850 8.240 7.790 8.190 462,164 +0.34(+4.33%)
Dec 03, 2010 7.800 7.880 7.760 7.850 385,545 +0.02(+0.26%)
Dec 02, 2010 7.750 7.900 7.720 7.830 245,793 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.