S&P China SPDR (NY: GXC )

114.45 USD +0.93 (+0.82%)
Official Closing Price Updated: 6:30 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 76.19 76.33 76.08 76.24 43,836 +0.52(+0.69%)
Dec 30, 2010 76.06 76.26 75.68 75.72 56,305 -0.18(-0.24%)
Dec 29, 2010 75.75 76.05 75.65 75.90 124,178 +1.00(+1.34%)
Dec 28, 2010 75.21 75.21 74.57 74.90 218,383 -0.88(-1.15%)
Dec 27, 2010 75.20 75.94 75.06 75.78 281,197 -0.28(-0.36%)
Dec 23, 2010 76.09 76.16 75.83 76.05 313,557 -0.58(-0.76%)
Dec 22, 2010 76.86 76.88 76.49 76.63 822,114 -0.23(-0.30%)
Dec 21, 2010 76.28 77.02 76.25 76.86 85,560 +1.57(+2.09%)
Dec 20, 2010 75.51 75.60 75.00 75.29 186,578 -0.47(-0.62%)
Dec 17, 2010 75.54 75.91 75.50 75.76 99,540 -0.29(-0.38%)
Dec 16, 2010 76.12 76.21 75.75 76.05 156,313 -0.63(-0.82%)
Dec 15, 2010 77.29 77.50 76.53 76.68 71,893 -1.54(-1.97%)
Dec 14, 2010 78.73 78.74 77.93 78.22 102,579 -0.27(-0.34%)
Dec 13, 2010 78.76 79.10 78.49 78.49 68,418 +0.47(+0.60%)
Dec 10, 2010 77.81 78.18 77.81 78.02 41,935 +0.25(+0.32%)
Dec 09, 2010 77.91 77.91 77.43 77.77 56,018 -0.02(-0.03%)
Dec 08, 2010 78.39 78.51 77.48 77.79 81,946 -0.90(-1.14%)
Dec 07, 2010 79.70 79.89 78.68 78.69 729,452 -0.23(-0.29%)
Dec 06, 2010 78.75 79.03 78.57 78.92 56,905 -0.61(-0.76%)
Dec 03, 2010 78.55 79.71 78.55 79.53 64,107 -0.62(-0.78%)
Dec 02, 2010 79.14 80.38 79.13 80.15 145,154 +1.12(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.