US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.338 CNY -0.002 (-0.04%)
Streaming Realtime Price Updated: 10:47 AM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.671 6.671 6.671 0 +0.01(+0.14%)
Nov 29, 2010 6.662 6.662 6.662 6.662 0 -0.01(-0.16%)
Nov 26, 2010 6.651 6.673 6.645 6.673 0 +0.02(+0.23%)
Nov 25, 2010 6.657 6.657 6.657 6.657 0 +0.01(+0.14%)
Nov 24, 2010 6.648 6.648 6.648 0 +0.00(+0.05%)
Nov 23, 2010 6.645 6.645 6.645 6.645 0 -0.00(-0.02%)
Nov 22, 2010 6.646 6.646 6.646 6.646 0 +0.01(+0.13%)
Nov 19, 2010 6.638 6.641 6.636 6.638 0 +0.00(+0.00%)
Nov 18, 2010 6.638 6.638 6.638 6.638 0 -0.01(-0.14%)
Nov 17, 2010 6.647 6.647 6.647 0 +0.00(+0.08%)
Nov 16, 2010 6.643 6.643 6.643 6.643 0 -0.00(-0.06%)
Nov 15, 2010 6.646 6.646 6.646 0 +0.02(+0.26%)
Nov 12, 2010 6.629 6.644 6.627 6.629 0 -0.01(-0.14%)
Nov 11, 2010 6.638 6.638 6.638 6.638 0 +0.00(+0.00%)
Nov 10, 2010 6.638 6.638 6.638 0 -0.02(-0.32%)
Nov 09, 2010 6.660 6.660 6.660 0 -0.02(-0.36%)
Nov 08, 2010 6.684 6.684 6.684 6.684 0 +0.02(+0.36%)
Nov 07, 2010 6.660 6.660 6.660 6.660 0 -0.01(-0.09%)
Nov 05, 2010 6.666 6.666 6.653 6.666 0 -0.01(-0.20%)
Nov 04, 2010 6.679 6.679 6.679 0 -0.00(-0.01%)
Nov 03, 2010 6.681 6.681 6.681 0 -0.01(-0.20%)
Nov 02, 2010 6.694 6.694 6.694 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.