Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra S&P500 2X ETF
(NY:
SSO
)
49.72
+0.22 (+0.44%)
Official Closing Price
Updated: 8:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
8.097
8.137
7.656
7.679
259,540,528
-0.46(-5.66%)
Oct 29, 2009
7.924
8.175
7.892
8.139
140,272,032
+0.32(+4.13%)
Oct 28, 2009
8.074
8.128
7.803
7.817
196,379,984
-0.30(-3.69%)
Oct 27, 2009
8.214
8.268
8.079
8.116
164,319,904
-0.08(-0.94%)
Oct 26, 2009
8.394
8.565
8.149
8.193
157,109,744
-0.19(-2.29%)
Oct 23, 2009
8.425
8.448
8.308
8.385
151,902,768
-0.18(-2.05%)
Oct 22, 2009
8.392
8.626
8.287
8.560
115,633,264
+0.16(+1.89%)
Oct 21, 2009
8.525
8.729
8.390
8.401
111,647,112
-0.16(-1.88%)
Oct 20, 2009
8.481
8.572
8.472
8.563
97,881,856
-0.08(-0.97%)
Oct 19, 2009
8.534
8.700
8.483
8.647
91,003,520
+0.14(+1.68%)
Oct 16, 2009
8.497
8.567
8.404
8.504
113,115,648
-0.12(-1.41%)
Oct 15, 2009
8.492
8.635
8.485
8.626
88,695,264
+0.05(+0.60%)
Oct 14, 2009
8.483
8.593
8.413
8.574
104,990,696
+0.28(+3.32%)
Oct 13, 2009
8.282
8.319
8.182
8.298
82,332,968
-0.03(-0.36%)
Oct 12, 2009
8.371
8.385
8.261
8.329
63,650,252
+0.08(+0.93%)
Oct 09, 2009
8.165
8.256
8.123
8.252
74,117,480
+0.09(+1.06%)
Oct 08, 2009
8.158
8.247
8.092
8.165
111,268,136
+0.13(+1.57%)
Oct 07, 2009
7.962
8.053
7.929
8.039
97,700,040
+0.05(+0.61%)
Oct 06, 2009
7.885
8.086
7.875
7.990
123,563,376
+0.22(+2.80%)
Oct 05, 2009
7.606
7.815
7.562
7.772
102,123,904
+0.22(+2.91%)
Oct 02, 2009
7.480
7.637
7.471
7.553
131,364,496
-0.07(-0.91%)
Oct 01, 2009
7.980
7.980
7.616
7.622
154,544,336
-0.40(-4.99%)
Sep 30, 2009
8.132
8.146
7.868
8.023
152,622,560
-0.05(-0.61%)
Sep 29, 2009
8.151
8.233
8.044
8.072
108,219,208
-0.06(-0.69%)
Sep 28, 2009
7.908
8.158
7.903
8.128
81,141,200
+0.27(+3.48%)
Sep 25, 2009
7.899
7.973
7.793
7.854
110,787,240
-0.07(-0.94%)
Sep 24, 2009
8.146
8.184
7.864
7.929
129,795,560
-0.21(-2.56%)
Sep 23, 2009
8.308
8.415
8.102
8.137
115,773,672
-0.13(-1.56%)
Sep 22, 2009
8.270
8.317
8.198
8.266
81,249,896
+0.08(+1.03%)
Sep 21, 2009
8.088
8.217
8.053
8.182
79,445,520
-0.03(-0.40%)
Sep 18, 2009
8.280
8.282
8.160
8.214
95,719,888
+0.01(+0.11%)
Sep 17, 2009
8.207
8.345
8.114
8.205
144,582,576
+0.18(+2.21%)
Sep 16, 2009
8.051
8.231
7.990
8.028
105,852,584
+0.07(+0.91%)
Sep 15, 2009
7.955
8.048
7.845
7.955
103,131,312
+0.02(+0.29%)
Sep 14, 2009
7.716
7.948
7.714
7.931
79,896,632
+0.09(+1.16%)
Sep 11, 2009
7.873
7.924
7.772
7.840
103,875,816
+0.00(+0.03%)
Sep 10, 2009
7.707
7.861
7.616
7.838
98,827,008
+0.15(+1.91%)
Sep 09, 2009
7.599
7.744
7.555
7.691
99,557,752
+0.12(+1.57%)
Sep 08, 2009
7.590
7.592
7.494
7.571
85,568,704
+0.13(+1.73%)
Sep 04, 2009
7.272
7.450
7.228
7.443
94,527,376
+0.21(+2.84%)
Sep 03, 2009
7.204
7.258
7.092
7.237
88,519,112
+0.11(+1.51%)
Sep 02, 2009
7.123
7.216
7.090
7.130
130,357,624
-0.05(-0.65%)
Sep 01, 2009
7.443
7.628
7.151
7.176
211,466,320
-0.33(-4.46%)
Aug 31, 2009
7.499
7.527
7.415
7.511
111,605,600
-0.12(-1.56%)
Aug 28, 2009
7.775
7.793
7.543
7.630
130,316,152
-0.03(-0.37%)
Aug 27, 2009
7.602
7.700
7.438
7.658
124,164,152
+0.04(+0.55%)
Aug 26, 2009
7.574
7.691
7.520
7.616
130,051,000
+0.00(+0.03%)
Aug 25, 2009
7.653
7.770
7.586
7.613
156,759,696
+0.02(+0.28%)
Aug 24, 2009
7.651
7.735
7.534
7.592
153,854,384
+0.02(+0.25%)
Aug 21, 2009
7.424
7.616
7.394
7.574
137,995,120
+0.26(+3.61%)
Aug 20, 2009
7.176
7.338
7.144
7.310
118,755,472
+0.15(+2.09%)
Aug 19, 2009
6.924
7.202
6.910
7.160
133,888,224
+0.12(+1.73%)
Aug 18, 2009
6.957
7.081
6.931
7.038
119,263,952
+0.10(+1.45%)
Aug 17, 2009
7.003
7.015
6.896
6.938
143,581,376
-0.35(-4.81%)
Aug 14, 2009
7.394
7.401
7.123
7.289
131,955,880
-0.11(-1.43%)
Aug 13, 2009
7.352
7.403
7.207
7.394
149,867,328
+0.12(+1.61%)
Aug 12, 2009
7.109
7.394
7.104
7.277
152,295,760
+0.16(+2.20%)
Aug 11, 2009
7.251
7.263
7.095
7.120
150,062,528
-0.18(-2.52%)
Aug 10, 2009
7.284
7.347
7.211
7.305
132,093,512
-0.04(-0.48%)
Aug 07, 2009
7.312
7.466
7.232
7.340
171,938,832
+0.18(+2.48%)
Aug 06, 2009
7.300
7.321
7.092
7.162
138,480,992
-0.07(-1.00%)
Aug 05, 2009
7.286
7.298
7.113
7.235
150,979,856
+0.03(+0.36%)
Aug 04, 2009
7.174
7.298
7.144
7.209
145,755,040
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit