Dow Jones Industrial Average (DJI: DJI )

34,798.00 USD +33.18 (+0.10%)
Daily Price Updated: 5:05 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 9155 9219 9133 9172 265,574,365 +17.15(+0.19%)
Jul 30, 2009 9073 9246 9073 9154 232,412,364 +83.74(+0.92%)
Jul 29, 2009 9092 9095 9014 9071 190,509,330 -26.00(-0.29%)
Jul 28, 2009 9107 9125 9007 9097 198,271,817 -11.79(-0.13%)
Jul 27, 2009 9093 9123 9035 9109 176,836,202 +15.27(+0.17%)
Jul 24, 2009 9066 9101 9007 9093 214,306,666 +23.95(+0.26%)
Jul 23, 2009 8882 9097 8866 9069 274,761,484 +188.03(+2.12%)
Jul 22, 2009 8912 8950 8860 8881 199,007,253 -34.68(-0.39%)
Jul 21, 2009 8848 8927 8811 8916 218,906,256 +67.79(+0.77%)
Jul 20, 2009 8746 8855 8746 8848 213,730,902 +104.21(+1.19%)
Jul 17, 2009 8712 8754 8674 8744 301,413,216 +32.12(+0.37%)
Jul 16, 2009 8613 8740 8584 8712 216,579,694 +95.61(+1.11%)
Jul 15, 2009 8364 8628 8364 8616 304,995,547 +256.72(+3.07%)
Jul 14, 2009 8331 8361 8285 8359 189,165,970 +27.81(+0.33%)
Jul 13, 2009 8147 8332 8189 8332 253,519,516 +185.16(+2.27%)
Jul 10, 2009 8182 8184 8093 8147 174,256,128 -36.65(-0.45%)
Jul 09, 2009 8179 8229 8145 8183 192,660,948 +4.76(+0.06%)
Jul 08, 2009 8157 8220 8087 8178 325,253,218 +14.81(+0.18%)
Jul 07, 2009 8325 8326 8154 8164 210,875,264 -161.27(-1.94%)
Jul 06, 2009 8279 8328 8206 8325 206,904,913 +44.13(+0.53%)
Jul 02, 2009 8503 8503 8281 8281 157,795,974 -223.32(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.