MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9543 9543 9436 9496 201,604,464 -47.92(-0.50%)
Aug 28, 2009 9583 9630 9496 9544 205,767,840 -36.43(-0.38%)
Aug 27, 2009 9542 9610 9459 9581 163,977,424 +37.11(+0.39%)
Aug 26, 2009 9539 9583 9486 9544 154,665,200 +4.23(+0.04%)
Aug 25, 2009 9509 9620 9509 9539 173,892,992 +30.01(+0.32%)
Aug 24, 2009 9506 9588 9486 9509 190,588,608 +3.32(+0.03%)
Aug 21, 2009 9348 9519 9347 9506 293,528,544 +155.91(+1.67%)
Aug 20, 2009 9279 9364 9268 9350 151,740,992 +70.89(+0.76%)
Aug 19, 2009 9209 9313 9132 9279 176,905,424 +61.22(+0.66%)
Aug 18, 2009 9134 9234 9134 9218 158,533,040 +82.60(+0.90%)
Aug 17, 2009 9314 9314 9117 9135 207,096,672 -186.06(-2.00%)
Aug 14, 2009 9398 9402 9233 9321 172,778,704 -76.79(-0.82%)
Aug 13, 2009 9362 9406 9305 9398 145,615,904 +36.58(+0.39%)
Aug 12, 2009 9236 9424 9221 9362 197,420,816 +120.16(+1.30%)
Aug 11, 2009 9334 9334 9217 9241 171,375,168 -96.50(-1.03%)
Aug 10, 2009 9368 9372 9290 9338 161,365,312 -32.12(-0.34%)
Aug 07, 2009 9258 9438 9258 9370 216,596,800 +113.81(+1.23%)
Aug 06, 2009 9277 9325 9209 9256 244,445,376 -24.71(-0.27%)
Aug 05, 2009 9315 9318 9206 9281 236,614,640 -39.22(-0.42%)
Aug 04, 2009 9285 9321 9251 9320 195,986,240 +33.63(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story