Standard & Poors 500 (CBOE: SPX )

4,401.46 USD -20.84 (-0.47%)
Daily Price Updated: 4:15 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1025 1025 1015 1021 0 -8.31(-0.81%)
Aug 28, 2009 1032 1039 1023 1029 0 -2.05(-0.20%)
Aug 27, 2009 1028 1033 1016 1031 0 +2.86(+0.28%)
Aug 26, 2009 1027 1032 1022 1028 0 +0.12(+0.01%)
Aug 25, 2009 1027 1038 1026 1028 0 +2.43(+0.24%)
Aug 24, 2009 1027 1036 1022 1026 0 -0.56(-0.05%)
Aug 21, 2009 1009 1028 1009 1026 0 +18.76(+1.86%)
Aug 20, 2009 996.41 1009 996.39 1007 0 +10.91(+1.09%)
Aug 19, 2009 986.88 999.61 980.62 996.46 0 +6.79(+0.69%)
Aug 18, 2009 980.62 991.20 980.62 989.67 0 +9.94(+1.01%)
Aug 17, 2009 998.18 998.18 978.51 979.73 0 -24.36(-2.43%)
Aug 14, 2009 1012 1013 994.60 1004 0 -8.64(-0.85%)
Aug 13, 2009 1006 1013 1001 1013 0 +6.92(+0.69%)
Aug 12, 2009 994.00 1013 993.36 1006 0 +11.46(+1.15%)
Aug 11, 2009 1006 1006 992.40 994.35 0 -12.75(-1.27%)
Aug 10, 2009 1009 1010 1001 1007 0 -3.38(-0.33%)
Aug 07, 2009 999.83 1018 999.83 1010 0 +13.40(+1.34%)
Aug 06, 2009 1004 1008 992.49 997.08 0 -5.64(-0.56%)
Aug 05, 2009 1005 1007 994.31 1003 0 -2.93(-0.29%)
Aug 04, 2009 1001 1007 996.68 1006 0 +3.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.