MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 927.15 930.01 912.86 919.32 0 -7.91(-0.85%)
Jun 29, 2009 919.86 927.99 916.18 927.23 0 +8.33(+0.91%)
Jun 26, 2009 918.84 922.00 913.03 918.90 0 -1.36(-0.15%)
Jun 25, 2009 907.95 921.42 906.56 920.26 0 +19.32(+2.14%)
Jun 24, 2009 896.31 910.85 896.31 900.94 0 +5.84(+0.65%)
Jun 23, 2009 893.46 898.69 888.86 895.10 0 +2.06(+0.23%)
Jun 22, 2009 918.13 918.13 893.04 893.04 0 -28.19(-3.06%)
Jun 19, 2009 919.96 927.09 915.80 921.23 0 +2.86(+0.31%)
Jun 18, 2009 910.86 921.93 907.94 918.37 0 +7.66(+0.84%)
Jun 17, 2009 911.89 918.44 903.78 910.71 0 -1.26(-0.14%)
Jun 16, 2009 925.60 928.00 911.60 911.97 0 -11.75(-1.27%)
Jun 15, 2009 942.45 942.45 919.65 923.72 0 -22.49(-2.38%)
Jun 12, 2009 943.44 946.30 935.66 946.21 0 +1.32(+0.14%)
Jun 11, 2009 939.04 956.23 939.04 944.89 0 +5.74(+0.61%)
Jun 10, 2009 942.73 949.77 927.97 939.15 0 -3.28(-0.35%)
Jun 09, 2009 940.35 946.92 936.15 942.43 0 +3.29(+0.35%)
Jun 08, 2009 932.38 946.33 926.44 939.14 0 -1.06(-0.11%)
Jun 05, 2009 945.67 951.69 934.13 940.20 0 -2.26(-0.24%)
Jun 04, 2009 932.49 942.47 929.32 942.46 0 +10.70(+1.15%)
Jun 03, 2009 942.51 942.51 923.85 931.76 0 -12.98(-1.37%)
Jun 02, 2009 942.87 949.38 938.46 944.74 0 +1.87(+0.20%)
Jun 01, 2009 923.26 947.77 923.26 942.87 0 +23.73(+2.58%)
May 29, 2009 907.02 920.02 903.56 919.14 0 +12.31(+1.36%)
May 28, 2009 892.96 909.45 887.60 906.83 0 +13.77(+1.54%)
May 27, 2009 909.95 913.84 891.87 893.06 0 -17.27(-1.90%)
May 26, 2009 887.00 911.76 881.46 910.33 0 +23.33(+2.63%)
May 25, 2009 888.68 896.65 883.75 887.00 0 +0.00(+0.00%)
May 22, 2009 888.68 896.65 883.75 887.00 0 -1.33(-0.15%)
May 21, 2009 900.42 900.42 879.61 888.33 0 -15.14(-1.68%)
May 20, 2009 908.62 924.60 901.37 903.47 0 -4.66(-0.51%)
May 19, 2009 909.67 916.39 905.22 908.13 0 -1.58(-0.17%)
May 18, 2009 886.07 910.00 886.07 909.71 0 +26.83(+3.04%)
May 15, 2009 892.76 896.97 878.94 882.88 0 -10.19(-1.14%)
May 14, 2009 884.24 898.36 882.52 893.07 0 +9.15(+1.04%)
May 13, 2009 905.40 905.40 882.80 883.92 0 -24.43(-2.69%)
May 12, 2009 910.52 915.57 896.46 908.35 0 -0.89(-0.10%)
May 11, 2009 922.99 922.99 908.68 909.24 0 -19.99(-2.15%)
May 08, 2009 909.03 930.17 909.03 929.23 0 +21.84(+2.41%)
May 07, 2009 919.58 929.58 901.36 907.39 0 -12.14(-1.32%)
May 06, 2009 903.95 920.28 903.95 919.53 0 +15.73(+1.74%)
May 05, 2009 906.10 907.70 897.34 903.80 0 -3.44(-0.38%)
May 04, 2009 879.21 907.85 879.21 907.24 0 +29.72(+3.39%)
May 01, 2009 872.74 880.48 866.10 877.52 0 +4.71(+0.54%)
Apr 30, 2009 876.59 888.70 868.51 872.81 0 -0.83(-0.10%)
Apr 29, 2009 856.85 882.06 856.85 873.64 0 +18.48(+2.16%)
Apr 28, 2009 854.48 864.48 847.12 855.16 0 -2.35(-0.27%)
Apr 27, 2009 862.82 868.83 854.65 857.51 0 -8.72(-1.01%)
Apr 24, 2009 853.91 871.80 853.91 866.23 0 +14.31(+1.68%)
Apr 23, 2009 844.62 852.87 835.45 851.92 0 +8.37(+0.99%)
Apr 22, 2009 847.26 861.78 840.57 843.55 0 -6.53(-0.77%)
Apr 21, 2009 831.25 850.09 826.83 850.08 0 +17.69(+2.13%)
Apr 20, 2009 868.27 868.27 832.39 832.39 0 -37.21(-4.28%)
Apr 17, 2009 865.18 875.63 860.87 869.60 0 +4.30(+0.50%)
Apr 16, 2009 854.54 870.35 847.04 865.30 0 +13.24(+1.55%)
Apr 15, 2009 839.44 852.93 835.58 852.06 0 +10.56(+1.25%)
Apr 14, 2009 856.88 856.88 840.25 841.50 0 -17.23(-2.01%)
Apr 13, 2009 855.33 864.10 845.35 858.73 0 +2.17(+0.25%)
Apr 10, 2009 829.29 856.91 829.29 856.56 0 +0.00(+0.00%)
Apr 09, 2009 829.29 856.91 829.29 856.56 0 +31.40(+3.81%)
Apr 08, 2009 816.76 828.42 814.84 825.16 0 +9.61(+1.18%)
Apr 07, 2009 834.12 834.12 814.53 815.55 0 -19.93(-2.39%)
Apr 06, 2009 839.75 839.75 822.79 835.48 0 -7.02(-0.83%)
Apr 03, 2009 835.13 842.50 826.70 842.50 0 +8.12(+0.97%)
Apr 02, 2009 814.53 845.61 814.53 834.38 0 +23.30(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story