Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.125	4.245	4.120	4.125	1,208,952	-0.02(-0.54%)
Jul 30, 2009	4.062	4.180	4.055	4.147	1,710,284	+0.09(+2.34%)
Jul 29, 2009	4.030	4.062	4.018	4.053	982,072	-0.02(-0.55%)
Jul 28, 2009	4.035	4.088	4.035	4.075	909,132	+0.00(+0.00%)
Jul 27, 2009	4.070	4.088	4.032	4.075	881,532	+0.01(+0.31%)
Jul 24, 2009	4.125	4.133	4.020	4.062	983,608	-0.08(-1.99%)
Jul 23, 2009	3.885	4.195	3.880	4.145	1,690,792	+0.24(+6.28%)
Jul 22, 2009	3.875	3.938	3.875	3.900	1,247,276	-0.00(-0.06%)
Jul 21, 2009	3.885	3.920	3.838	3.902	500,580	-0.02(-0.45%)
Jul 20, 2009	3.877	3.930	3.848	3.920	699,740	+0.06(+1.62%)
Jul 17, 2009	3.885	3.902	3.837	3.857	767,404	-0.02(-0.45%)
Jul 16, 2009	3.785	3.888	3.725	3.875	521,032	+0.08(+2.18%)
Jul 15, 2009	3.578	3.808	3.551	3.792	940,760	+0.25(+6.91%)
Jul 14, 2009	3.507	3.578	3.498	3.547	328,432	+0.03(+0.78%)
Jul 13, 2009	3.425	3.525	3.395	3.520	706,324	+0.08(+2.18%)
Jul 10, 2009	3.430	3.462	3.405	3.445	368,876	+0.00(+0.15%)
Jul 09, 2009	3.502	3.572	3.435	3.440	977,248	-0.04(-1.08%)
Jul 08, 2009	3.490	3.522	3.422	3.478	812,772	-0.01(-0.22%)
Jul 07, 2009	3.460	3.535	3.455	3.485	1,447,160	-0.01(-0.36%)
Jul 06, 2009	3.520	3.530	3.475	3.498	1,320,172	-0.02(-0.71%)
Jul 02, 2009	3.605	3.645	3.513	3.522	853,216	-0.13(-3.56%)
Jul 01, 2009	3.570	3.683	3.555	3.652	1,256,824	+0.12(+3.40%)
Jun 30, 2009	3.565	3.600	3.525	3.533	997,080	-0.03(-0.91%)
Jun 29, 2009	3.558	3.587	3.485	3.565	711,880	-0.00(-0.14%)
Jun 26, 2009	3.510	3.570	3.495	3.570	5,654,252	+0.03(+0.85%)
Jun 25, 2009	3.487	3.540	3.482	3.540	853,440	+0.05(+1.43%)
Jun 24, 2009	3.518	3.542	3.487	3.490	879,308	-0.01(-0.21%)
Jun 23, 2009	3.490	3.522	3.405	3.498	929,944	+0.02(+0.65%)
Jun 22, 2009	3.603	3.603	3.455	3.475	814,872	-0.13(-3.74%)
Jun 19, 2009	3.595	3.678	3.576	3.610	1,409,968	+0.08(+2.27%)
Jun 18, 2009	3.502	3.562	3.482	3.530	405,452	+0.02(+0.50%)
Jun 17, 2009	3.475	3.547	3.458	3.513	421,348	+0.03(+0.93%)
Jun 16, 2009	3.562	3.585	3.478	3.480	427,712	-0.08(-2.32%)
Jun 15, 2009	3.572	3.587	3.515	3.562	675,584	-0.03(-0.84%)
Jun 12, 2009	3.545	3.595	3.495	3.592	921,976	+0.06(+1.70%)
Jun 11, 2009	3.550	3.635	3.527	3.533	636,920	+0.00(+0.00%)
Jun 10, 2009	3.500	3.540	3.440	3.533	1,273,852	+0.06(+1.58%)
Jun 09, 2009	3.433	3.490	3.433	3.478	551,200	+0.08(+2.20%)
Jun 08, 2009	3.385	3.458	3.340	3.402	398,596	-0.04(-1.09%)
Jun 05, 2009	3.478	3.493	3.417	3.440	381,104	+0.00(+0.15%)
Jun 04, 2009	3.365	3.440	3.312	3.435	1,278,824	+0.08(+2.38%)
Jun 03, 2009	3.357	3.393	3.312	3.355	1,083,936	-0.02(-0.67%)
Jun 02, 2009	3.328	3.410	3.325	3.377	1,014,544	+0.05(+1.50%)
Jun 01, 2009	3.297	3.388	3.265	3.328	1,595,760	+0.06(+1.68%)
May 29, 2009	3.220	3.272	3.178	3.272	992,964	+0.05(+1.55%)
May 28, 2009	3.272	3.272	3.143	3.223	953,756	-0.04(-1.23%)
May 27, 2009	3.280	3.337	3.240	3.263	888,868	-0.05(-1.51%)
May 26, 2009	3.217	3.337	3.205	3.312	1,417,200	+0.07(+2.24%)
May 22, 2009	3.288	3.335	3.228	3.240	647,736	-0.07(-2.19%)
May 21, 2009	3.328	3.337	3.223	3.312	1,311,072	-0.02(-0.60%)
May 20, 2009	3.330	3.393	3.297	3.333	1,731,776	+0.03(+0.83%)
May 19, 2009	3.390	3.393	3.300	3.305	1,424,112	-0.07(-2.22%)
May 18, 2009	3.308	3.408	3.270	3.380	1,093,272	+0.10(+3.21%)
May 15, 2009	3.240	3.330	3.208	3.275	1,084,968	+0.02(+0.69%)
May 14, 2009	3.190	3.320	3.172	3.252	936,584	+0.09(+2.76%)
May 13, 2009	3.250	3.250	3.103	3.165	1,433,200	-0.14(-4.24%)
May 12, 2009	3.408	3.413	3.243	3.305	961,764	-0.08(-2.36%)
May 11, 2009	3.340	3.422	3.337	3.385	959,472	-0.01(-0.29%)
May 08, 2009	3.368	3.400	3.300	3.395	1,342,204	+0.07(+2.18%)
May 07, 2009	3.410	3.422	3.288	3.322	2,400,004	-0.04(-1.19%)
May 06, 2009	3.275	3.428	3.255	3.362	4,279,344	+0.11(+3.54%)
May 05, 2009	3.277	3.405	3.210	3.248	5,589,064	-0.35(-9.73%)
May 04, 2009	3.542	3.598	3.475	3.598	1,532,576	+0.08(+2.42%)
May 01, 2009	3.522	3.565	3.475	3.513	984,632	-0.00(-0.14%)
Apr 30, 2009	3.640	3.680	3.518	3.518	968,376	-0.09(-2.56%)
Apr 29, 2009	3.465	3.618	3.450	3.610	1,387,448	+0.16(+4.71%)
Apr 28, 2009	3.388	3.520	3.377	3.447	570,952	+0.03(+0.80%)
Apr 27, 2009	3.438	3.500	3.380	3.420	883,772	-0.07(-2.01%)
Apr 24, 2009	3.435	3.542	3.368	3.490	1,060,976	+0.10(+2.80%)
Apr 23, 2009	3.533	3.587	3.345	3.395	1,099,716	-0.12(-3.55%)
Apr 22, 2009	3.547	3.598	3.467	3.520	1,620,352	-0.07(-1.95%)
Apr 21, 2009	3.530	3.627	3.498	3.590	996,972	+0.04(+1.06%)
Apr 20, 2009	3.585	3.658	3.540	3.553	694,832	-0.11(-3.00%)
Apr 17, 2009	3.623	3.712	3.567	3.663	973,176	+0.05(+1.45%)
Apr 16, 2009	3.518	3.640	3.450	3.610	781,220	+0.11(+3.22%)
Apr 15, 2009	3.428	3.507	3.405	3.498	552,244	+0.04(+1.23%)
Apr 14, 2009	3.410	3.485	3.368	3.455	768,784	+0.00(+0.14%)
Apr 13, 2009	3.585	3.590	3.375	3.450	1,463,156	-0.22(-5.93%)
Apr 09, 2009	3.502	3.667	3.447	3.667	851,508	+0.25(+7.16%)
Apr 08, 2009	3.337	3.425	3.322	3.422	659,440	+0.12(+3.56%)
Apr 07, 2009	3.450	3.455	3.283	3.305	952,404	-0.18(-5.10%)
Apr 06, 2009	3.545	3.587	3.435	3.482	765,492	-0.10(-2.66%)
Apr 03, 2009	3.578	3.605	3.505	3.578	852,736	+0.00(+0.07%)
Apr 02, 2009	3.417	3.647	3.357	3.575	1,097,948	+0.23(+6.72%)
Apr 01, 2009	3.292	3.382	3.232	3.350	894,636	+0.02(+0.45%)
Mar 31, 2009	3.328	3.420	3.225	3.335	1,238,892	+0.06(+1.68%)
Mar 30, 2009	3.320	3.320	3.163	3.280	648,172	-0.20(-5.75%)
Mar 26, 2009	3.467	3.505	3.370	3.480	1,111,672	+0.07(+2.05%)
Mar 25, 2009	3.395	3.500	3.255	3.410	700,544	+0.05(+1.41%)
Mar 24, 2009	3.357	3.420	3.320	3.362	860,788	-0.03(-0.88%)
Mar 23, 2009	3.293	3.393	3.125	3.393	1,166,092	+0.27(+8.82%)
Mar 20, 2009	3.180	3.232	3.100	3.118	1,464,276	-0.03(-1.03%)
Mar 19, 2009	3.163	3.195	3.100	3.150	908,888	+0.05(+1.53%)
Mar 18, 2009	2.980	3.170	2.915	3.103	1,271,424	+0.10(+3.50%)
Mar 17, 2009	2.790	3.002	2.790	2.998	1,661,864	+0.17(+6.01%)
Mar 16, 2009	2.728	2.900	2.680	2.828	1,524,912	+0.12(+4.24%)
Mar 13, 2009	2.692	2.775	2.632	2.712	1,050,904	+0.04(+1.50%)
Mar 12, 2009	2.417	2.683	2.417	2.672	2,157,140	+0.15(+5.84%)
Mar 11, 2009	2.527	2.610	2.400	2.525	812,960	+0.02(+0.70%)
Mar 10, 2009	2.435	2.572	2.428	2.507	1,131,984	+0.12(+5.03%)
Mar 09, 2009	2.453	2.495	2.365	2.388	913,848	-0.10(-4.02%)
Mar 06, 2009	2.510	2.535	2.417	2.487	1,300,588	-0.00(-0.10%)
Mar 05, 2009	2.550	2.592	2.487	2.490	1,140,332	-0.12(-4.60%)
Mar 04, 2009	2.583	2.672	2.458	2.610	1,864,724	-0.05(-1.88%)
Mar 02, 2009	2.750	2.765	2.640	2.660	2,223,268	-0.09(-3.27%)
Feb 27, 2009	2.768	2.820	2.728	2.750	1,760,100	-0.06(-2.22%)
Feb 26, 2009	2.893	2.900	2.800	2.812	1,342,960	-0.06(-2.17%)
Feb 25, 2009	2.905	2.962	2.785	2.875	1,981,344	-0.04(-1.46%)
Feb 24, 2009	2.993	3.018	2.897	2.917	2,036,940	-0.06(-1.85%)
Feb 23, 2009	3.210	3.220	2.955	2.973	1,549,256	-0.20(-6.38%)
Feb 20, 2009	3.060	3.248	3.013	3.175	1,582,772	+0.07(+2.42%)
Feb 19, 2009	3.225	3.252	3.072	3.100	1,019,296	-0.10(-3.13%)
Feb 18, 2009	3.103	3.292	3.065	3.200	1,545,948	+0.04(+1.11%)
Feb 17, 2009	3.195	3.243	3.075	3.165	1,973,336	-0.13(-3.95%)
Feb 13, 2009	3.355	3.470	3.275	3.295	1,235,436	-0.05(-1.49%)
Feb 12, 2009	3.240	3.350	3.232	3.345	1,092,904	+0.01(+0.15%)
Feb 11, 2009	3.317	3.400	3.303	3.340	579,076	+0.03(+0.83%)
Feb 10, 2009	3.425	3.495	3.300	3.312	812,408	-0.12(-3.57%)
Feb 09, 2009	3.453	3.498	3.405	3.435	1,045,452	-0.02(-0.58%)
Feb 06, 2009	3.380	3.500	3.380	3.455	1,107,772	+0.08(+2.45%)
Feb 05, 2009	3.317	3.455	3.280	3.373	589,340	+0.04(+1.28%)
Feb 04, 2009	3.292	3.413	3.292	3.330	594,284	+0.04(+1.14%)
Feb 03, 2009	3.288	3.328	3.203	3.292	905,904	+0.01(+0.38%)
Feb 02, 2009	3.235	3.329	3.210	3.280	1,395,788	+0.01(+0.46%)
Jan 30, 2009	3.357	3.408	3.237	3.265	1,123,120	-0.04(-1.36%)
Jan 29, 2009	3.447	3.447	3.285	3.310	636,896	-0.17(-4.75%)
Jan 28, 2009	3.430	3.500	3.400	3.475	1,002,192	+0.10(+3.12%)
Jan 27, 2009	3.303	3.397	3.280	3.370	580,884	+0.09(+2.67%)
Jan 26, 2009	3.312	3.373	3.250	3.283	1,183,728	-0.03(-0.83%)
Jan 23, 2009	3.270	3.393	3.250	3.310	734,848	-0.03(-0.90%)
Jan 22, 2009	3.297	3.372	3.240	3.340	1,252,368	+0.00(+0.15%)
Jan 21, 2009	3.257	3.385	3.225	3.335	1,618,860	+0.11(+3.33%)
Jan 20, 2009	3.295	3.305	3.188	3.228	1,555,540	-0.10(-3.01%)
Jan 16, 2009	3.397	3.402	3.228	3.328	923,436	-0.04(-1.33%)
Jan 15, 2009	3.245	3.395	3.220	3.373	1,156,452	+0.13(+4.09%)
Jan 14, 2009	3.320	3.320	3.192	3.240	1,326,180	-0.13(-3.86%)
Jan 13, 2009	3.410	3.473	3.325	3.370	860,544	-0.04(-1.32%)
Jan 12, 2009	3.375	3.462	3.375	3.415	1,009,012	-0.02(-0.58%)
Jan 09, 2009	3.560	3.560	3.413	3.435	818,252	-0.11(-3.24%)
Jan 08, 2009	3.500	3.562	3.482	3.550	799,624	+0.03(+0.78%)
Jan 07, 2009	3.490	3.575	3.447	3.522	1,130,468	+0.00(+0.00%)
Jan 06, 2009	3.475	3.553	3.462	3.522	1,745,816	+0.06(+1.88%)
Jan 05, 2009	3.685	3.685	3.397	3.458	1,580,120	-0.34(-9.01%)
Jan 02, 2009	3.710	3.825	3.605	3.800	606,996	+0.10(+2.70%)
Dec 31, 2008	3.650	3.737	3.640	3.700	876,296	+0.07(+1.93%)
Dec 30, 2008	3.482	3.635	3.473	3.630	548,176	+0.18(+5.22%)
Dec 29, 2008	3.438	3.485	3.410	3.450	608,400	-0.01(-0.22%)
Dec 26, 2008	3.438	3.472	3.413	3.458	530,296	+0.06(+1.62%)
Dec 24, 2008	3.330	3.428	3.305	3.402	586,000	+0.08(+2.41%)
Dec 23, 2008	3.395	3.455	3.292	3.322	1,009,348	-0.04(-1.26%)
Dec 22, 2008	3.425	3.425	3.205	3.365	1,533,976	-0.04(-1.17%)
Dec 19, 2008	3.368	3.535	3.228	3.405	3,221,448	+0.11(+3.50%)
Dec 18, 2008	3.340	3.377	3.200	3.290	1,622,824	-0.07(-2.01%)
Dec 17, 2008	3.333	3.428	3.243	3.357	1,263,724	-0.02(-0.44%)
Dec 16, 2008	3.263	3.410	3.158	3.373	961,548	+0.15(+4.74%)
Dec 15, 2008	3.308	3.320	3.112	3.220	873,560	-0.06(-1.98%)
Dec 12, 2008	3.118	3.308	3.038	3.285	894,516	+0.11(+3.46%)
Dec 11, 2008	3.257	3.292	3.087	3.175	986,972	-0.12(-3.64%)
Dec 10, 2008	3.303	3.368	3.208	3.295	938,528	+0.03(+1.00%)
Dec 09, 2008	3.205	3.472	3.205	3.263	1,306,564	-0.09(-2.68%)
Dec 08, 2008	3.402	3.450	3.260	3.353	1,675,324	+0.02(+0.75%)
Dec 05, 2008	2.945	3.342	2.877	3.328	1,865,720	+0.33(+11.19%)
Dec 04, 2008	3.078	3.232	2.917	2.993	1,391,840	-0.11(-3.62%)
Dec 03, 2008	2.945	3.123	2.860	3.105	1,884,996	+0.11(+3.59%)
Dec 02, 2008	2.975	3.058	2.870	2.998	1,676,056	+0.08(+2.83%)
Dec 01, 2008	3.340	3.345	2.880	2.915	1,354,344	-0.49(-14.45%)
Nov 28, 2008	3.252	3.413	3.212	3.408	575,048	+0.14(+4.13%)
Nov 26, 2008	3.010	3.285	2.982	3.272	1,398,432	+0.19(+6.34%)
Nov 25, 2008	3.158	3.197	2.975	3.078	1,419,100	-0.06(-1.91%)
Nov 24, 2008	2.962	3.180	2.935	3.138	1,969,028	+0.20(+6.90%)
Nov 21, 2008	2.805	2.950	2.705	2.935	2,624,404	+0.18(+6.53%)
Nov 20, 2008	2.935	3.115	2.750	2.755	2,533,688	-0.18(-6.13%)
Nov 19, 2008	3.212	3.277	2.920	2.935	806,692	-0.29(-8.92%)
Nov 18, 2008	3.315	3.348	3.112	3.223	861,300	-0.09(-2.72%)
Nov 17, 2008	3.438	3.467	3.297	3.312	1,030,440	-0.16(-4.54%)
Nov 14, 2008	3.815	3.815	3.462	3.470	1,260,680	-0.32(-8.38%)
Nov 13, 2008	3.520	3.812	3.353	3.788	1,586,944	+0.28(+7.91%)
Nov 12, 2008	3.710	3.797	3.510	3.510	1,690,516	-0.26(-6.77%)
Nov 11, 2008	3.805	3.925	3.737	3.765	823,436	-0.08(-2.14%)
Nov 10, 2008	4.043	4.058	3.803	3.848	947,152	-0.11(-2.84%)
Nov 07, 2008	3.962	4.032	3.835	3.960	863,940	+0.03(+0.83%)
Nov 06, 2008	4.077	4.112	3.900	3.928	1,271,568	-0.18(-4.32%)
Nov 05, 2008	4.195	4.265	4.093	4.105	1,015,508	-0.14(-3.30%)
Nov 04, 2008	4.293	4.338	4.178	4.245	1,031,848	+0.04(+0.89%)
Nov 03, 2008	4.175	4.225	3.928	4.207	1,488,844	+0.20(+5.06%)
Oct 31, 2008	3.857	4.058	3.755	4.005	1,239,092	+0.13(+3.42%)
Oct 30, 2008	3.652	3.987	3.638	3.873	2,121,988	-0.06(-1.46%)
Oct 29, 2008	4.115	4.125	3.897	3.930	1,383,828	-0.09(-2.24%)
Oct 28, 2008	3.690	4.032	3.640	4.020	919,848	+0.38(+10.36%)
Oct 27, 2008	3.562	3.777	3.500	3.643	1,683,164	+0.03(+0.90%)
Oct 24, 2008	3.572	3.777	3.540	3.610	789,868	-0.22(-5.81%)
Oct 23, 2008	3.795	3.908	3.643	3.833	1,305,032	+0.06(+1.52%)
Oct 22, 2008	3.853	3.967	3.712	3.775	655,200	-0.16(-4.13%)
Oct 21, 2008	4.045	4.162	3.842	3.938	799,492	-0.17(-4.20%)
Oct 20, 2008	3.958	4.173	3.928	4.110	808,512	+0.18(+4.45%)
Oct 17, 2008	3.947	4.599	3.897	3.935	1,133,952	-0.16(-3.85%)
Oct 16, 2008	3.922	4.110	3.712	4.093	1,419,044	+0.28(+7.20%)
Oct 15, 2008	4.100	4.157	3.815	3.817	982,220	-0.36(-8.67%)
Oct 14, 2008	4.603	4.603	4.103	4.180	1,140,696	-0.35(-7.78%)
Oct 13, 2008	4.433	4.532	4.280	4.532	1,422,316	+0.25(+5.96%)
Oct 10, 2008	3.953	4.315	3.688	4.277	2,198,000	+0.18(+4.46%)
Oct 09, 2008	4.622	4.635	4.095	4.095	2,474,352	-0.46(-10.20%)
Oct 08, 2008	4.405	4.810	4.395	4.560	2,976,920	+0.05(+1.16%)
Oct 07, 2008	4.732	4.805	4.487	4.508	1,161,000	-0.15(-3.22%)
Oct 06, 2008	4.760	4.803	4.490	4.657	2,195,740	-0.20(-4.17%)
Oct 03, 2008	4.883	5.075	4.745	4.860	1,819,136	+0.06(+1.30%)
Oct 02, 2008	5.032	5.085	4.732	4.798	1,876,572	-0.24(-4.81%)
Oct 01, 2008	5.018	5.085	4.965	5.040	3,230,648	+0.00(+0.00%)
Sep 30, 2008	5.040	5.183	4.878	5.040	1,886,440	-0.09(-1.71%)
Sep 29, 2008	5.247	5.308	5.100	5.128	967,176	-0.19(-3.66%)
Sep 26, 2008	5.147	5.335	5.062	5.322	724,092	+0.12(+2.36%)
Sep 25, 2008	5.140	5.275	5.085	5.200	627,648	+0.07(+1.32%)
Sep 24, 2008	5.300	5.385	5.077	5.133	831,260	-0.15(-2.84%)
Sep 23, 2008	5.553	5.630	5.268	5.282	964,556	-0.28(-4.99%)
Sep 22, 2008	5.670	5.772	5.463	5.560	939,748	-0.19(-3.30%)
Sep 19, 2008	5.750	6.250	5.630	5.750	4,157,288	+0.20(+3.56%)
Sep 18, 2008	5.105	5.575	4.965	5.553	2,119,320	+0.54(+10.66%)
Sep 17, 2008	4.980	5.235	4.980	5.018	1,814,220	-0.12(-2.24%)
Sep 16, 2008	4.817	5.270	4.817	5.133	2,122,476	+0.28(+5.77%)
Sep 15, 2008	4.928	5.085	4.838	4.853	1,320,556	-0.15(-2.95%)
Sep 12, 2008	5.062	5.088	4.940	5.000	961,476	-0.08(-1.57%)
Sep 11, 2008	4.940	5.095	4.853	5.080	1,114,852	+0.09(+1.85%)
Sep 10, 2008	4.965	5.040	4.883	4.987	877,576	+0.09(+1.79%)
Sep 09, 2008	5.015	5.192	4.857	4.900	945,652	-0.09(-1.80%)
Sep 08, 2008	4.970	5.037	4.850	4.990	769,040	+0.13(+2.67%)
Sep 05, 2008	4.900	4.935	4.750	4.860	940,020	-0.05(-1.07%)
Sep 04, 2008	4.957	5.027	4.862	4.912	918,692	-0.10(-1.95%)
Sep 03, 2008	5.117	5.210	4.997	5.010	1,444,064	-0.11(-2.05%)
Sep 02, 2008	5.147	5.250	5.050	5.115	1,034,556	+0.06(+1.14%)
Aug 29, 2008	5.100	5.150	4.990	5.058	901,812	-0.07(-1.32%)
Aug 28, 2008	5.043	5.200	5.018	5.125	740,348	+0.11(+2.09%)
Aug 27, 2008	4.897	5.090	4.897	5.020	1,035,960	+0.12(+2.55%)
Aug 26, 2008	4.810	4.923	4.810	4.895	797,772	+0.08(+1.61%)
Aug 25, 2008	4.907	4.950	4.815	4.817	918,572	-0.11(-2.28%)
Aug 22, 2008	4.848	5.010	4.848	4.930	1,185,228	+0.12(+2.55%)
Aug 21, 2008	4.883	4.997	4.787	4.808	1,760,564	-0.11(-2.29%)
Aug 20, 2008	4.938	5.037	4.883	4.920	886,900	-0.01(-0.15%)
Aug 19, 2008	4.990	5.065	4.893	4.928	911,060	-0.09(-1.74%)
Aug 18, 2008	5.085	5.175	4.987	5.015	830,068	-0.04(-0.69%)
Aug 15, 2008	5.048	5.165	4.961	5.050	1,251,296	+0.04(+0.90%)
Aug 14, 2008	4.942	5.070	4.935	5.005	1,216,404	+0.01(+0.20%)
Aug 13, 2008	5.143	5.168	4.975	4.995	2,003,488	-0.13(-2.49%)
Aug 12, 2008	5.250	5.305	5.040	5.122	1,420,876	-0.13(-2.52%)
Aug 11, 2008	5.010	5.263	4.982	5.255	1,257,408	+0.25(+4.89%)
Aug 08, 2008	4.827	5.080	4.740	5.010	1,818,960	+0.21(+4.37%)
Aug 07, 2008	4.768	4.862	4.760	4.800	1,221,264	+0.01(+0.26%)
Aug 06, 2008	4.697	4.822	4.633	4.787	1,434,404	+0.07(+1.48%)
Aug 05, 2008	4.625	4.740	4.530	4.718	1,672,800	+0.16(+3.40%)
Aug 04, 2008	4.548	4.625	4.415	4.562	2,916,324	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.