Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	7.328	7.381	7.178	7.244	253,890	-0.09(-1.27%)
Sep 29, 2009	7.381	7.399	7.297	7.337	213,832	-0.06(-0.78%)
Sep 28, 2009	7.288	7.496	7.240	7.394	221,486	+0.12(+1.70%)
Sep 25, 2009	7.403	7.403	7.231	7.271	198,374	-0.13(-1.79%)
Sep 24, 2009	7.558	7.602	7.355	7.403	204,192	-0.15(-1.93%)
Sep 23, 2009	7.470	7.647	7.417	7.549	332,293	+0.07(+0.89%)
Sep 22, 2009	7.567	7.602	7.443	7.483	168,416	-0.05(-0.70%)
Sep 21, 2009	7.611	7.726	7.527	7.536	219,053	-0.17(-2.18%)
Sep 18, 2009	7.633	7.753	7.540	7.704	538,100	+0.09(+1.22%)
Sep 17, 2009	7.660	7.903	7.554	7.611	523,846	-0.04(-0.58%)
Sep 16, 2009	7.483	7.673	7.443	7.655	288,847	+0.17(+2.30%)
Sep 15, 2009	7.310	7.492	7.310	7.483	319,739	+0.14(+1.87%)
Sep 14, 2009	7.222	7.350	7.191	7.346	138,228	+0.05(+0.67%)
Sep 11, 2009	7.368	7.372	7.195	7.297	277,598	-0.08(-1.14%)
Sep 10, 2009	7.328	7.381	7.253	7.381	169,665	+0.02(+0.30%)
Sep 09, 2009	7.200	7.394	7.200	7.359	228,377	+0.11(+1.46%)
Sep 08, 2009	7.257	7.262	7.111	7.253	195,711	+0.03(+0.43%)
Sep 04, 2009	7.169	7.240	7.067	7.222	258,419	+0.05(+0.74%)
Sep 03, 2009	7.125	7.173	7.072	7.169	225,809	+0.05(+0.68%)
Sep 02, 2009	7.103	7.195	7.061	7.120	403,668	-0.02(-0.31%)
Sep 01, 2009	7.076	7.315	7.076	7.142	698,203	+0.06(+0.81%)
Aug 31, 2009	7.125	7.195	7.041	7.085	287,565	-0.11(-1.54%)
Aug 28, 2009	7.275	7.337	7.134	7.195	195,310	-0.04(-0.55%)
Aug 27, 2009	7.187	7.275	7.036	7.235	216,276	+0.01(+0.18%)
Aug 26, 2009	7.204	7.275	7.187	7.222	189,425	+0.00(+0.00%)
Aug 25, 2009	7.213	7.315	7.138	7.222	304,883	+0.04(+0.55%)
Aug 24, 2009	7.120	7.182	6.979	7.182	336,515	+0.05(+0.74%)
Aug 21, 2009	7.036	7.138	6.974	7.129	375,051	+0.20(+2.87%)
Aug 20, 2009	6.970	7.014	6.859	6.930	215,098	-0.04(-0.51%)
Aug 19, 2009	6.762	6.965	6.762	6.965	261,512	+0.10(+1.42%)
Aug 18, 2009	6.842	6.886	6.727	6.868	286,749	+0.08(+1.24%)
Aug 17, 2009	6.952	6.952	6.762	6.784	589,265	-0.25(-3.58%)
Aug 14, 2009	7.222	7.222	6.948	7.036	392,369	-0.20(-2.75%)
Aug 13, 2009	7.160	7.284	7.072	7.235	240,301	+0.09(+1.30%)
Aug 12, 2009	7.080	7.257	7.072	7.142	383,322	+0.05(+0.75%)
Aug 11, 2009	7.129	7.173	7.054	7.089	206,560	-0.10(-1.35%)
Aug 10, 2009	7.235	7.324	7.151	7.187	294,561	-0.08(-1.16%)
Aug 07, 2009	7.372	7.465	7.266	7.271	552,327	-0.03(-0.36%)
Aug 06, 2009	7.333	7.448	7.249	7.297	732,305	-0.03(-0.36%)
Aug 05, 2009	7.302	7.394	7.231	7.324	697,757	+0.00(+0.06%)
Aug 04, 2009	7.297	7.399	7.297	7.319	541,085	-0.04(-0.54%)
Aug 03, 2009	7.381	7.465	7.275	7.359	601,550	+0.06(+0.85%)
Jul 31, 2009	7.297	7.509	7.288	7.297	683,404	-0.04(-0.54%)
Jul 30, 2009	7.187	7.394	7.173	7.337	966,800	+0.17(+2.34%)
Jul 29, 2009	7.129	7.187	7.107	7.169	555,151	-0.04(-0.55%)
Jul 28, 2009	7.138	7.231	7.138	7.209	513,919	+0.00(+0.00%)
Jul 27, 2009	7.200	7.231	7.134	7.209	498,318	+0.02(+0.31%)
Jul 24, 2009	7.297	7.310	7.111	7.187	556,020	-0.15(-1.99%)
Jul 23, 2009	6.873	7.421	6.864	7.333	955,781	+0.43(+6.28%)
Jul 22, 2009	6.855	6.965	6.855	6.899	705,068	-0.00(-0.06%)
Jul 21, 2009	6.873	6.935	6.789	6.904	282,971	-0.03(-0.45%)
Jul 20, 2009	6.859	6.952	6.806	6.935	395,553	+0.11(+1.62%)
Jul 17, 2009	6.873	6.904	6.789	6.824	433,803	-0.03(-0.45%)
Jul 16, 2009	6.696	6.877	6.590	6.855	294,532	+0.15(+2.18%)
Jul 15, 2009	6.329	6.736	6.282	6.709	531,798	+0.43(+6.91%)
Jul 14, 2009	6.205	6.329	6.187	6.276	185,658	+0.05(+0.78%)
Jul 13, 2009	6.059	6.236	6.006	6.227	399,275	+0.13(+2.18%)
Jul 10, 2009	6.068	6.125	6.024	6.094	208,520	+0.01(+0.15%)
Jul 09, 2009	6.196	6.320	6.077	6.085	552,425	-0.07(-1.08%)
Jul 08, 2009	6.174	6.231	6.054	6.152	459,448	-0.01(-0.22%)
Jul 07, 2009	6.121	6.253	6.112	6.165	818,059	-0.02(-0.36%)
Jul 06, 2009	6.227	6.245	6.147	6.187	746,275	-0.04(-0.71%)
Jul 02, 2009	6.377	6.448	6.214	6.231	482,311	-0.23(-3.56%)
Jul 01, 2009	6.315	6.514	6.289	6.461	710,465	+0.21(+3.40%)
Jun 30, 2009	6.307	6.368	6.236	6.249	563,635	-0.06(-0.91%)
Jun 29, 2009	6.293	6.346	6.165	6.307	402,416	-0.01(-0.14%)
Jun 26, 2009	6.209	6.315	6.183	6.315	3,196,272	+0.05(+0.85%)
Jun 25, 2009	6.169	6.262	6.161	6.262	482,438	+0.09(+1.43%)
Jun 24, 2009	6.223	6.267	6.169	6.174	497,060	-0.01(-0.21%)
Jun 23, 2009	6.174	6.231	6.024	6.187	525,684	+0.04(+0.65%)
Jun 22, 2009	6.373	6.373	6.112	6.147	460,636	-0.24(-3.74%)
Jun 19, 2009	6.360	6.506	6.326	6.386	797,035	+0.14(+2.27%)
Jun 18, 2009	6.196	6.302	6.161	6.245	229,196	+0.03(+0.50%)
Jun 17, 2009	6.147	6.276	6.116	6.214	238,182	+0.06(+0.93%)
Jun 16, 2009	6.302	6.342	6.152	6.156	241,779	-0.15(-2.32%)
Jun 15, 2009	6.320	6.346	6.218	6.302	381,898	-0.05(-0.84%)
Jun 12, 2009	6.271	6.360	6.183	6.355	521,180	+0.11(+1.70%)
Jun 11, 2009	6.280	6.430	6.240	6.249	360,042	+0.00(+0.00%)
Jun 10, 2009	6.192	6.262	6.085	6.249	720,091	+0.10(+1.58%)
Jun 09, 2009	6.072	6.174	6.072	6.152	311,585	+0.13(+2.20%)
Jun 08, 2009	5.988	6.116	5.909	6.019	225,320	-0.07(-1.09%)
Jun 05, 2009	6.152	6.178	6.046	6.085	215,432	+0.01(+0.15%)
Jun 04, 2009	5.953	6.085	5.860	6.077	722,901	+0.14(+2.38%)
Jun 03, 2009	5.939	6.001	5.860	5.935	612,734	-0.04(-0.67%)
Jun 02, 2009	5.886	6.032	5.882	5.975	573,507	+0.09(+1.50%)
Jun 01, 2009	5.833	5.993	5.776	5.886	902,061	+0.10(+1.68%)
May 29, 2009	5.696	5.789	5.621	5.789	561,309	+0.09(+1.55%)
May 28, 2009	5.789	5.789	5.559	5.701	539,145	-0.07(-1.23%)
May 27, 2009	5.802	5.904	5.732	5.771	502,465	-0.09(-1.51%)
May 26, 2009	5.692	5.904	5.670	5.860	801,123	+0.13(+2.24%)
May 22, 2009	5.816	5.900	5.710	5.732	366,156	-0.13(-2.19%)
May 21, 2009	5.886	5.904	5.701	5.860	741,131	-0.04(-0.60%)
May 20, 2009	5.891	6.001	5.833	5.895	978,949	+0.05(+0.83%)
May 19, 2009	5.997	6.001	5.838	5.847	805,031	-0.13(-2.22%)
May 18, 2009	5.851	6.028	5.785	5.979	618,011	+0.19(+3.21%)
May 15, 2009	5.732	5.891	5.674	5.794	613,317	+0.04(+0.69%)
May 14, 2009	5.643	5.873	5.612	5.754	529,438	+0.15(+2.76%)
May 13, 2009	5.749	5.749	5.488	5.599	810,168	-0.25(-4.24%)
May 12, 2009	6.028	6.037	5.736	5.847	543,672	-0.14(-2.36%)
May 11, 2009	5.909	6.054	5.904	5.988	542,376	-0.02(-0.29%)
May 08, 2009	5.957	6.015	5.838	6.006	758,729	+0.13(+2.18%)
May 07, 2009	6.032	6.054	5.816	5.878	1,356,689	-0.07(-1.19%)
May 06, 2009	5.794	6.063	5.758	5.948	2,419,055	+0.20(+3.54%)
May 05, 2009	5.798	6.024	5.679	5.745	3,159,422	-0.62(-9.73%)
May 04, 2009	6.267	6.364	6.147	6.364	866,344	+0.15(+2.42%)
May 01, 2009	6.231	6.307	6.147	6.214	556,599	-0.01(-0.14%)
Apr 30, 2009	6.439	6.510	6.223	6.223	547,409	-0.16(-2.56%)
Apr 29, 2009	6.130	6.399	6.103	6.386	784,305	+0.29(+4.71%)
Apr 28, 2009	5.993	6.227	5.975	6.099	322,751	+0.05(+0.80%)
Apr 27, 2009	6.081	6.192	5.979	6.050	499,584	-0.12(-2.01%)
Apr 24, 2009	6.077	6.267	5.957	6.174	599,755	+0.17(+2.80%)
Apr 23, 2009	6.249	6.346	5.917	6.006	621,654	-0.22(-3.55%)
Apr 22, 2009	6.276	6.364	6.134	6.227	915,963	-0.12(-1.95%)
Apr 21, 2009	6.245	6.417	6.187	6.351	563,574	+0.07(+1.06%)
Apr 20, 2009	6.342	6.470	6.262	6.284	392,779	-0.19(-3.00%)
Apr 17, 2009	6.408	6.567	6.311	6.479	550,123	+0.09(+1.45%)
Apr 16, 2009	6.223	6.439	6.103	6.386	441,613	+0.20(+3.22%)
Apr 15, 2009	6.063	6.205	6.024	6.187	312,176	+0.08(+1.23%)
Apr 14, 2009	6.032	6.165	5.957	6.112	434,583	+0.01(+0.15%)
Apr 13, 2009	6.342	6.351	5.970	6.103	827,102	-0.38(-5.93%)
Apr 09, 2009	6.196	6.488	6.099	6.488	481,345	+0.43(+7.16%)
Apr 08, 2009	5.904	6.059	5.878	6.054	372,772	+0.21(+3.56%)
Apr 07, 2009	6.103	6.112	5.807	5.847	538,381	-0.31(-5.10%)
Apr 06, 2009	6.271	6.346	6.077	6.161	432,722	-0.17(-2.66%)
Apr 03, 2009	6.329	6.377	6.200	6.329	482,040	+0.00(+0.07%)
Apr 02, 2009	6.046	6.452	5.939	6.324	620,655	+0.40(+6.72%)
Apr 01, 2009	5.824	5.984	5.718	5.926	505,725	+0.03(+0.45%)
Mar 31, 2009	5.886	6.050	5.705	5.900	700,328	+0.10(+1.68%)
Mar 30, 2009	5.873	5.873	5.595	5.802	366,402	-0.35(-5.75%)
Mar 26, 2009	6.134	6.200	5.962	6.156	628,413	+0.12(+2.05%)
Mar 25, 2009	6.006	6.192	5.758	6.032	396,008	+0.08(+1.41%)
Mar 24, 2009	5.939	6.050	5.873	5.948	486,591	-0.05(-0.88%)
Mar 23, 2009	5.826	6.001	5.528	6.001	659,176	+0.49(+8.82%)
Mar 20, 2009	5.625	5.718	5.484	5.515	827,735	-0.06(-1.03%)
Mar 19, 2009	5.595	5.652	5.484	5.572	513,782	+0.08(+1.53%)
Mar 18, 2009	5.272	5.608	5.157	5.488	718,718	+0.19(+3.50%)
Mar 17, 2009	4.936	5.311	4.936	5.303	939,429	+0.30(+6.01%)
Mar 16, 2009	4.825	5.130	4.741	5.002	862,012	+0.20(+4.24%)
Mar 13, 2009	4.763	4.909	4.657	4.798	594,061	+0.07(+1.50%)
Mar 12, 2009	4.277	4.745	4.277	4.728	1,219,402	+0.26(+5.84%)
Mar 11, 2009	4.471	4.617	4.246	4.467	459,555	+0.03(+0.70%)
Mar 10, 2009	4.308	4.551	4.295	4.436	639,895	+0.21(+5.03%)
Mar 09, 2009	4.339	4.414	4.184	4.224	516,585	-0.18(-4.02%)
Mar 06, 2009	4.440	4.484	4.277	4.400	735,204	-0.00(-0.10%)
Mar 05, 2009	4.511	4.586	4.400	4.405	644,614	-0.21(-4.60%)
Mar 04, 2009	4.568	4.728	4.347	4.617	1,054,103	-0.09(-1.88%)
Mar 02, 2009	4.865	4.891	4.670	4.706	1,256,783	-0.16(-3.27%)
Feb 27, 2009	4.896	4.989	4.825	4.865	994,960	-0.11(-2.22%)
Feb 26, 2009	5.117	5.130	4.953	4.975	759,157	-0.11(-2.17%)
Feb 25, 2009	5.139	5.241	4.927	5.086	1,120,026	-0.08(-1.46%)
Feb 24, 2009	5.294	5.338	5.126	5.161	1,151,454	-0.10(-1.85%)
Feb 23, 2009	5.679	5.696	5.227	5.258	875,773	-0.36(-6.38%)
Feb 20, 2009	5.413	5.745	5.329	5.617	894,719	+0.13(+2.42%)
Feb 19, 2009	5.705	5.754	5.435	5.484	576,194	-0.18(-3.12%)
Feb 18, 2009	5.488	5.824	5.422	5.661	873,903	+0.06(+1.11%)
Feb 17, 2009	5.652	5.736	5.440	5.599	1,115,500	-0.23(-3.95%)
Feb 13, 2009	5.935	6.138	5.794	5.829	698,375	-0.09(-1.49%)
Feb 12, 2009	5.732	5.926	5.718	5.917	617,803	+0.01(+0.15%)
Feb 11, 2009	5.869	6.015	5.842	5.909	327,343	+0.05(+0.83%)
Feb 10, 2009	6.059	6.183	5.838	5.860	459,243	-0.22(-3.57%)
Feb 09, 2009	6.108	6.187	6.024	6.077	590,979	-0.04(-0.58%)
Feb 06, 2009	5.979	6.192	5.979	6.112	626,208	+0.15(+2.45%)
Feb 05, 2009	5.869	6.112	5.802	5.966	333,145	+0.08(+1.28%)
Feb 04, 2009	5.824	6.037	5.824	5.891	335,940	+0.07(+1.14%)
Feb 03, 2009	5.816	5.886	5.665	5.824	512,095	+0.02(+0.38%)
Feb 02, 2009	5.723	5.889	5.679	5.802	789,020	+0.03(+0.46%)
Jan 30, 2009	5.939	6.028	5.727	5.776	634,884	-0.08(-1.36%)
Jan 29, 2009	6.099	6.099	5.811	5.855	360,028	-0.29(-4.75%)
Jan 28, 2009	6.068	6.191	6.015	6.147	566,525	+0.19(+3.12%)
Jan 27, 2009	5.842	6.010	5.802	5.962	328,365	+0.15(+2.67%)
Jan 26, 2009	5.860	5.966	5.749	5.807	669,145	-0.05(-0.83%)
Jan 23, 2009	5.785	6.001	5.749	5.855	415,399	-0.05(-0.90%)
Jan 22, 2009	5.833	5.965	5.732	5.909	707,946	+0.01(+0.15%)
Jan 21, 2009	5.763	5.988	5.705	5.900	915,119	+0.19(+3.33%)
Jan 20, 2009	5.829	5.847	5.639	5.710	879,325	-0.18(-3.01%)
Jan 16, 2009	6.010	6.019	5.710	5.886	522,005	-0.08(-1.33%)
Jan 15, 2009	5.740	6.006	5.696	5.966	653,726	+0.23(+4.09%)
Jan 14, 2009	5.873	5.873	5.648	5.732	749,671	-0.23(-3.86%)
Jan 13, 2009	6.032	6.143	5.882	5.962	486,453	-0.08(-1.32%)
Jan 12, 2009	5.970	6.125	5.970	6.041	570,380	-0.04(-0.58%)
Jan 09, 2009	6.298	6.298	6.037	6.077	462,546	-0.20(-3.24%)
Jan 08, 2009	6.192	6.302	6.161	6.280	452,016	+0.05(+0.78%)
Jan 07, 2009	6.174	6.324	6.099	6.231	639,038	+0.00(+0.00%)
Jan 06, 2009	6.147	6.284	6.125	6.231	986,886	+0.11(+1.88%)
Jan 05, 2009	6.519	6.519	6.010	6.116	893,220	-0.61(-9.01%)
Jan 02, 2009	6.563	6.766	6.377	6.722	343,126	+0.18(+2.70%)
Dec 31, 2008	6.457	6.612	6.439	6.545	495,358	+0.12(+1.93%)
Dec 30, 2008	6.161	6.430	6.143	6.422	309,876	+0.32(+5.22%)
Dec 29, 2008	6.081	6.165	6.032	6.103	343,920	-0.01(-0.22%)
Dec 26, 2008	6.081	6.142	6.037	6.116	299,769	+0.10(+1.62%)
Dec 24, 2008	5.891	6.063	5.847	6.019	331,257	+0.14(+2.41%)
Dec 23, 2008	6.006	6.112	5.824	5.878	570,570	-0.08(-1.26%)
Dec 22, 2008	6.059	6.059	5.670	5.953	867,135	-0.07(-1.17%)
Dec 19, 2008	5.957	6.253	5.710	6.024	1,821,040	+0.20(+3.50%)
Dec 18, 2008	5.909	5.975	5.661	5.820	917,360	-0.12(-2.01%)
Dec 17, 2008	5.895	6.063	5.736	5.939	714,366	-0.03(-0.44%)
Dec 16, 2008	5.771	6.032	5.586	5.966	543,550	+0.27(+4.74%)
Dec 15, 2008	5.851	5.873	5.506	5.696	493,811	-0.11(-1.98%)
Dec 12, 2008	5.515	5.851	5.373	5.811	505,657	+0.19(+3.46%)
Dec 11, 2008	5.763	5.824	5.462	5.617	557,921	-0.21(-3.64%)
Dec 10, 2008	5.842	5.957	5.674	5.829	530,537	+0.06(+1.00%)
Dec 09, 2008	5.670	6.142	5.670	5.771	738,582	-0.16(-2.68%)
Dec 08, 2008	6.019	6.103	5.767	5.931	947,037	+0.04(+0.75%)
Dec 05, 2008	5.210	5.913	5.090	5.886	1,054,666	+0.59(+11.19%)
Dec 04, 2008	5.444	5.718	5.161	5.294	786,788	-0.20(-3.62%)
Dec 03, 2008	5.210	5.524	5.059	5.493	1,065,562	+0.19(+3.59%)
Dec 02, 2008	5.263	5.409	5.077	5.303	947,451	+0.15(+2.83%)
Dec 01, 2008	5.909	5.917	5.095	5.157	765,592	-0.87(-14.45%)
Nov 28, 2008	5.754	6.037	5.683	6.028	325,066	+0.24(+4.13%)
Nov 26, 2008	5.325	5.811	5.276	5.789	790,514	+0.34(+6.34%)
Nov 25, 2008	5.586	5.656	5.263	5.444	802,197	-0.11(-1.91%)
Nov 24, 2008	5.241	5.625	5.192	5.550	1,113,064	+0.36(+6.90%)
Nov 21, 2008	4.962	5.219	4.785	5.192	1,483,540	+0.32(+6.53%)
Nov 20, 2008	5.192	5.510	4.865	4.874	1,432,259	-0.32(-6.13%)
Nov 19, 2008	5.683	5.798	5.166	5.192	456,012	-0.51(-8.92%)
Nov 18, 2008	5.864	5.922	5.506	5.701	486,881	-0.16(-2.72%)
Nov 17, 2008	6.081	6.134	5.833	5.860	582,493	-0.28(-4.54%)
Nov 14, 2008	6.749	6.749	6.125	6.138	712,645	-0.56(-8.38%)
Nov 13, 2008	6.227	6.744	5.931	6.700	897,077	+0.49(+7.91%)
Nov 12, 2008	6.563	6.718	6.209	6.209	955,625	-0.45(-6.77%)
Nov 11, 2008	6.731	6.943	6.612	6.660	465,477	-0.15(-2.14%)
Nov 10, 2008	7.151	7.178	6.727	6.806	535,412	-0.20(-2.84%)
Nov 07, 2008	7.010	7.134	6.784	7.005	488,373	+0.06(+0.83%)
Nov 06, 2008	7.213	7.274	6.899	6.948	718,800	-0.31(-4.32%)
Nov 05, 2008	7.421	7.545	7.240	7.262	574,052	-0.25(-3.30%)
Nov 04, 2008	7.593	7.673	7.390	7.509	583,289	+0.07(+0.89%)
Nov 03, 2008	7.386	7.474	6.948	7.443	841,623	+0.36(+5.06%)
Oct 31, 2008	6.824	7.178	6.643	7.085	700,441	+0.23(+3.42%)
Oct 30, 2008	6.461	7.054	6.435	6.851	1,199,531	-0.10(-1.46%)
Oct 29, 2008	7.279	7.297	6.895	6.952	782,259	-0.16(-2.24%)
Oct 28, 2008	6.528	7.134	6.439	7.111	519,977	+0.67(+10.36%)
Oct 27, 2008	6.302	6.682	6.192	6.444	951,469	+0.06(+0.90%)
Oct 24, 2008	6.320	6.682	6.262	6.386	446,501	-0.39(-5.81%)
Oct 23, 2008	6.713	6.912	6.444	6.780	737,716	+0.10(+1.52%)
Oct 22, 2008	6.815	7.019	6.567	6.678	370,375	-0.29(-4.13%)
Oct 21, 2008	7.156	7.364	6.797	6.965	451,941	-0.31(-4.20%)
Oct 20, 2008	7.001	7.381	6.948	7.271	457,040	+0.31(+4.45%)
Oct 17, 2008	6.983	8.136	6.895	6.961	641,007	-0.28(-3.85%)
Oct 16, 2008	6.939	7.271	6.567	7.240	802,166	+0.49(+7.20%)
Oct 15, 2008	7.253	7.355	6.749	6.753	555,235	-0.64(-8.67%)
Oct 14, 2008	8.142	8.142	7.257	7.394	644,819	-0.62(-7.78%)
Oct 13, 2008	7.841	8.018	7.571	8.018	804,015	+0.45(+5.96%)
Oct 10, 2008	6.992	7.633	6.523	7.567	1,242,499	+0.32(+4.46%)
Oct 09, 2008	8.177	8.199	7.244	7.244	1,398,717	-0.82(-10.20%)
Oct 08, 2008	7.793	8.509	7.775	8.067	1,682,812	+0.09(+1.16%)
Oct 07, 2008	8.372	8.500	7.938	7.974	656,297	-0.27(-3.22%)
Oct 06, 2008	8.421	8.496	7.943	8.239	1,241,222	-0.36(-4.17%)
Oct 03, 2008	8.637	8.978	8.394	8.597	1,028,332	+0.11(+1.30%)
Oct 02, 2008	8.903	8.995	8.372	8.487	1,060,800	-0.43(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.