MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.439 6.510 6.223 6.223 547,409 -0.16(-2.56%)
Apr 29, 2009 6.130 6.399 6.103 6.386 784,305 +0.29(+4.71%)
Apr 28, 2009 5.993 6.227 5.975 6.099 322,751 +0.05(+0.80%)
Apr 27, 2009 6.081 6.192 5.979 6.050 499,584 -0.12(-2.01%)
Apr 24, 2009 6.077 6.267 5.957 6.174 599,755 +0.17(+2.80%)
Apr 23, 2009 6.249 6.346 5.917 6.006 621,654 -0.22(-3.55%)
Apr 22, 2009 6.276 6.364 6.134 6.227 915,963 -0.12(-1.95%)
Apr 21, 2009 6.245 6.417 6.187 6.351 563,574 +0.07(+1.06%)
Apr 20, 2009 6.342 6.470 6.262 6.284 392,779 -0.19(-3.00%)
Apr 17, 2009 6.408 6.567 6.311 6.479 550,123 +0.09(+1.45%)
Apr 16, 2009 6.223 6.439 6.103 6.386 441,613 +0.20(+3.22%)
Apr 15, 2009 6.063 6.205 6.024 6.187 312,176 +0.08(+1.23%)
Apr 14, 2009 6.032 6.165 5.957 6.112 434,583 +0.01(+0.15%)
Apr 13, 2009 6.342 6.351 5.970 6.103 827,102 -0.38(-5.93%)
Apr 09, 2009 6.196 6.488 6.099 6.488 481,345 +0.43(+7.16%)
Apr 08, 2009 5.904 6.059 5.878 6.054 372,772 +0.21(+3.56%)
Apr 07, 2009 6.103 6.112 5.807 5.847 538,381 -0.31(-5.10%)
Apr 06, 2009 6.271 6.346 6.077 6.161 432,722 -0.17(-2.66%)
Apr 03, 2009 6.329 6.377 6.200 6.329 482,040 +0.00(+0.07%)
Apr 02, 2009 6.046 6.452 5.939 6.324 620,655 +0.40(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story