MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.886 6.050 5.705 5.900 700,328 +0.10(+1.68%)
Mar 30, 2009 5.873 5.873 5.595 5.802 366,402 -0.35(-5.75%)
Mar 26, 2009 6.134 6.200 5.962 6.156 628,413 +0.12(+2.05%)
Mar 25, 2009 6.006 6.192 5.758 6.032 396,008 +0.08(+1.41%)
Mar 24, 2009 5.939 6.050 5.873 5.948 486,591 -0.05(-0.88%)
Mar 23, 2009 5.826 6.001 5.528 6.001 659,176 +0.49(+8.82%)
Mar 20, 2009 5.625 5.718 5.484 5.515 827,735 -0.06(-1.03%)
Mar 19, 2009 5.595 5.652 5.484 5.572 513,782 +0.08(+1.53%)
Mar 18, 2009 5.272 5.608 5.157 5.488 718,718 +0.19(+3.50%)
Mar 17, 2009 4.936 5.311 4.936 5.303 939,429 +0.30(+6.01%)
Mar 16, 2009 4.825 5.130 4.741 5.002 862,012 +0.20(+4.24%)
Mar 13, 2009 4.763 4.909 4.657 4.798 594,061 +0.07(+1.50%)
Mar 12, 2009 4.277 4.745 4.277 4.728 1,219,402 +0.26(+5.84%)
Mar 11, 2009 4.471 4.617 4.246 4.467 459,555 +0.03(+0.70%)
Mar 10, 2009 4.308 4.551 4.295 4.436 639,895 +0.21(+5.03%)
Mar 09, 2009 4.339 4.414 4.184 4.224 516,585 -0.18(-4.02%)
Mar 06, 2009 4.440 4.484 4.277 4.400 735,204 -0.00(-0.10%)
Mar 05, 2009 4.511 4.586 4.400 4.405 644,614 -0.21(-4.60%)
Mar 04, 2009 4.568 4.728 4.347 4.617 1,054,103 -0.09(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story