MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.89 50.90 49.87 50.52 3,463,235 -0.89(-1.73%)
Sep 29, 2009 50.56 52.12 50.00 51.41 4,458,709 +0.84(+1.66%)
Sep 28, 2009 50.12 51.25 50.03 50.57 1,407,725 +0.46(+0.92%)
Sep 25, 2009 50.33 50.37 50.00 50.11 2,121,188 -0.12(-0.24%)
Sep 24, 2009 50.35 50.64 49.99 50.23 1,682,111 +0.00(+0.00%)
Sep 23, 2009 50.57 51.04 50.17 50.23 1,340,829 -0.30(-0.59%)
Sep 22, 2009 50.84 50.95 49.90 50.53 1,829,335 -0.36(-0.71%)
Sep 21, 2009 49.82 51.36 5.930 50.89 2,482,126 +0.89(+1.78%)
Sep 18, 2009 50.81 50.81 49.84 50.00 3,794,835 -0.45(-0.89%)
Sep 17, 2009 51.27 51.35 50.25 50.45 3,203,615 -1.10(-2.13%)
Sep 16, 2009 51.40 51.72 51.06 51.55 2,467,910 +0.14(+0.27%)
Sep 15, 2009 50.60 51.49 50.40 51.41 2,046,181 +0.58(+1.14%)
Sep 14, 2009 50.35 51.20 50.35 50.83 2,294,007 -0.01(-0.02%)
Sep 11, 2009 50.63 50.99 50.08 50.84 1,929,343 +0.51(+1.01%)
Sep 10, 2009 51.21 51.21 50.21 50.33 2,538,689 -0.71(-1.39%)
Sep 09, 2009 51.13 51.50 50.49 51.04 2,861,488 -0.14(-0.27%)
Sep 08, 2009 51.06 51.70 51.01 51.18 2,888,713 +0.17(+0.33%)
Sep 04, 2009 50.90 51.09 50.29 51.01 4,276,237 +1.10(+2.20%)
Sep 03, 2009 49.07 49.97 49.05 49.91 2,371,512 +0.72(+1.46%)
Sep 02, 2009 48.77 49.47 48.64 49.19 2,061,742 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story