Banco Latinoamericano DE Comercio (NY: BLX )

15.62 USD +0.18 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.87 13.10 12.85 12.87 127,747 -0.12(-0.92%)
Jul 30, 2009 12.69 13.08 12.67 12.99 111,843 +0.10(+0.78%)
Jul 29, 2009 12.77 13.01 12.67 12.89 62,106 +0.02(+0.16%)
Jul 28, 2009 12.94 13.00 12.63 12.87 110,410 -0.13(-1.00%)
Jul 27, 2009 12.98 13.09 12.87 13.00 95,793 +0.10(+0.78%)
Jul 24, 2009 12.75 13.10 12.62 12.90 198 +0.11(+0.86%)
Jul 23, 2009 12.88 13.06 12.73 12.79 197,553 -0.14(-1.08%)
Jul 22, 2009 12.90 13.10 12.81 12.93 233,213 -0.07(-0.54%)
Jul 21, 2009 12.93 13.01 12.78 13.00 127,685 +0.01(+0.08%)
Jul 20, 2009 12.90 13.03 12.62 12.99 101,833 +0.20(+1.56%)
Jul 17, 2009 12.97 12.97 12.59 12.79 83,651 -0.15(-1.16%)
Jul 16, 2009 12.93 13.06 12.78 12.94 116,666 -0.06(-0.46%)
Jul 15, 2009 12.94 13.20 12.76 13.00 115,354 +0.19(+1.48%)
Jul 14, 2009 12.79 12.98 12.55 12.81 56,043 +0.05(+0.39%)
Jul 13, 2009 12.21 12.82 12.21 12.76 121,766 +0.24(+1.92%)
Jul 10, 2009 13.01 13.09 12.34 12.52 101,386 -0.58(-4.43%)
Jul 09, 2009 12.30 13.42 12.14 13.10 150,406 +1.02(+8.44%)
Jul 08, 2009 12.55 12.70 11.82 12.08 169,008 -0.37(-2.97%)
Jul 07, 2009 12.20 12.84 12.18 12.45 136,879 +0.21(+1.72%)
Jul 06, 2009 12.23 12.48 11.80 12.24 122,296 -0.16(-1.29%)
Jul 02, 2009 12.33 12.50 12.16 12.40 95,046 -0.15(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.