Banco Latinoamericano DE Comercio (NY: BLX )

19.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 14.08 14.25 13.90 14.11 188,197 -0.13(-0.91%)
Oct 29, 2009 13.47 14.30 13.38 14.24 144,097 +0.88(+6.59%)
Oct 28, 2009 13.80 13.82 13.35 13.36 84,245 -0.46(-3.33%)
Oct 27, 2009 13.94 14.15 13.80 13.82 62,593 -0.04(-0.29%)
Oct 26, 2009 14.07 14.18 13.79 13.86 114,857 -0.15(-1.07%)
Oct 23, 2009 14.15 14.20 14.00 14.01 91,569 -0.28(-1.96%)
Oct 22, 2009 13.99 14.43 13.99 14.29 90,977 +0.33(+2.36%)
Oct 21, 2009 14.31 14.58 13.95 13.96 129,489 -0.36(-2.51%)
Oct 20, 2009 14.33 14.48 14.29 14.32 80,733 -0.15(-1.04%)
Oct 19, 2009 14.28 14.59 14.24 14.47 54,024 +0.21(+1.47%)
Oct 16, 2009 14.41 14.43 14.15 14.26 127,078 -0.22(-1.52%)
Oct 15, 2009 14.35 14.54 14.25 14.48 72,982 +0.10(+0.70%)
Oct 14, 2009 14.44 14.47 14.25 14.38 76,909 +0.16(+1.13%)
Oct 13, 2009 14.15 14.23 14.02 14.22 74,710 +0.08(+0.57%)
Oct 12, 2009 14.09 14.18 14.01 14.14 87,674 +0.11(+0.78%)
Oct 09, 2009 13.87 14.03 13.81 14.03 62,816 +0.30(+2.18%)
Oct 08, 2009 14.08 14.21 13.67 13.73 200,575 -0.21(-1.51%)
Oct 07, 2009 13.99 14.13 13.80 13.94 121,986 +0.00(+0.00%)
Oct 06, 2009 13.85 14.32 13.85 13.94 179,127 +0.11(+0.80%)
Oct 05, 2009 13.55 13.83 13.36 13.83 86,280 +0.28(+2.07%)
Oct 02, 2009 13.40 13.78 13.10 13.55 187,103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.