Cardinal Health (NY: CAH )

51.04 USD -0.51 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 37.75 38.00 37.16 37.65 0 -0.18(-0.48%)
Jan 29, 2009 38.63 39.33 37.74 37.83 2,224,477 -1.45(-3.69%)
Jan 28, 2009 38.30 39.40 38.08 39.28 2,902,614 +1.78(+4.75%)
Jan 27, 2009 36.73 37.98 36.73 37.50 2,902,942 +0.93(+2.54%)
Jan 26, 2009 35.94 37.12 35.94 36.57 2,987,793 +0.61(+1.70%)
Jan 23, 2009 36.27 36.34 35.58 35.96 2,776,034 -0.86(-2.34%)
Jan 22, 2009 36.26 37.27 36.20 36.82 3,559,179 +0.06(+0.16%)
Jan 21, 2009 37.77 37.79 36.32 36.76 4,989,895 -0.32(-0.86%)
Jan 20, 2009 37.91 38.81 36.89 37.08 3,783,948 -1.01(-2.65%)
Jan 16, 2009 38.20 38.38 37.51 38.09 0 +0.18(+0.47%)
Jan 15, 2009 37.46 38.21 36.68 37.91 3,400,903 +0.55(+1.47%)
Jan 14, 2009 37.22 37.67 36.94 37.36 4,034,243 -0.55(-1.45%)
Jan 13, 2009 36.77 38.30 36.58 37.91 3,155,164 +1.02(+2.76%)
Jan 12, 2009 36.65 36.90 36.42 36.89 2,273,078 +0.02(+0.05%)
Jan 09, 2009 36.90 37.40 36.10 36.87 3,196,968 +0.16(+0.44%)
Jan 08, 2009 34.08 36.96 33.25 36.71 4,680,130 +0.77(+2.14%)
Jan 07, 2009 34.93 36.00 34.92 35.94 3,814,836 +0.31(+0.87%)
Jan 06, 2009 35.87 36.82 35.16 35.63 2,666,907 -0.10(-0.28%)
Jan 05, 2009 35.08 36.00 34.89 35.73 2,190,531 +0.51(+1.45%)
Jan 02, 2009 34.93 35.39 33.87 35.22 0 +0.75(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.