Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2009 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 22, 2009 1.130 1.130 1.130 1.130 1,000 -0.05(-4.24%)
Dec 09, 2008 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 08, 2008 1.180 1.180 1.180 1.180 30,000 +0.12(+11.32%)
Nov 20, 2008 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 19, 2008 1.070 1.070 1.050 1.060 118,644 -0.18(-14.52%)
Nov 12, 2008 1.240 1.240 1.240 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.