Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.160	4.160	4.013	4.115	1,777,124	-0.04(-1.02%)
Nov 27, 2009	4.160	4.223	4.152	4.157	252,856	-0.14(-3.20%)
Nov 25, 2009	4.365	4.378	4.290	4.295	305,888	-0.06(-1.43%)
Nov 24, 2009	4.390	4.395	4.310	4.357	327,940	-0.04(-0.97%)
Nov 23, 2009	4.355	4.433	4.355	4.400	442,880	+0.12(+2.68%)
Nov 20, 2009	4.275	4.340	4.250	4.285	469,020	-0.04(-0.81%)
Nov 19, 2009	4.365	4.367	4.265	4.320	545,052	-0.09(-2.15%)
Nov 18, 2009	4.450	4.468	4.388	4.415	308,296	-0.04(-0.79%)
Nov 17, 2009	4.495	4.543	4.430	4.450	439,384	-0.04(-1.00%)
Nov 16, 2009	4.280	4.527	4.268	4.495	584,308	+0.24(+5.58%)
Nov 13, 2009	4.247	4.280	4.190	4.258	299,496	+0.03(+0.59%)
Nov 12, 2009	4.353	4.433	4.220	4.232	462,116	-0.12(-2.65%)
Nov 11, 2009	4.362	4.400	4.287	4.348	385,676	+0.02(+0.52%)
Nov 10, 2009	4.303	4.386	4.290	4.325	283,588	-0.01(-0.35%)
Nov 09, 2009	4.287	4.350	4.265	4.340	438,280	+0.10(+2.42%)
Nov 06, 2009	4.213	4.298	4.210	4.237	448,540	-0.03(-0.76%)
Nov 05, 2009	4.178	4.287	4.178	4.270	523,500	+0.12(+2.89%)
Nov 04, 2009	4.223	4.265	4.147	4.150	849,184	-0.02(-0.60%)
Nov 03, 2009	4.062	4.210	4.005	4.175	999,160	+0.14(+3.53%)
Nov 02, 2009	4.037	4.058	3.958	4.032	676,052	+0.01(+0.25%)
Oct 30, 2009	4.105	4.117	3.982	4.022	812,688	-0.12(-2.96%)
Oct 29, 2009	4.143	4.168	4.098	4.145	502,656	+0.03(+0.79%)
Oct 28, 2009	4.197	4.242	4.095	4.112	606,180	-0.08(-1.91%)
Oct 27, 2009	4.225	4.275	4.173	4.192	520,412	-0.01(-0.30%)
Oct 26, 2009	4.207	4.325	4.155	4.205	738,592	-0.01(-0.24%)
Oct 23, 2009	4.235	4.308	4.192	4.215	666,484	-0.07(-1.52%)
Oct 22, 2009	4.247	4.295	4.175	4.280	385,776	+0.04(+0.88%)
Oct 21, 2009	4.303	4.397	4.232	4.242	617,196	-0.06(-1.39%)
Oct 20, 2009	4.240	4.345	4.240	4.303	559,280	-0.03(-0.69%)
Oct 19, 2009	4.305	4.355	4.250	4.332	415,976	+0.05(+1.29%)
Oct 16, 2009	4.218	4.303	4.168	4.277	552,992	+0.04(+0.88%)
Oct 15, 2009	4.210	4.255	4.180	4.240	395,736	+0.01(+0.24%)
Oct 14, 2009	4.270	4.280	4.210	4.230	507,372	+0.00(+0.00%)
Oct 13, 2009	4.268	4.282	4.192	4.230	529,220	-0.05(-1.17%)
Oct 12, 2009	4.287	4.303	4.192	4.280	445,992	+0.08(+1.84%)
Oct 09, 2009	4.128	4.218	4.122	4.202	884,232	+0.07(+1.82%)
Oct 08, 2009	4.070	4.150	4.045	4.128	810,160	+0.09(+2.29%)
Oct 07, 2009	4.040	4.103	4.022	4.035	245,564	-0.04(-0.86%)
Oct 06, 2009	3.985	4.085	3.967	4.070	324,908	+0.09(+2.20%)
Oct 05, 2009	3.950	3.982	3.910	3.982	435,624	+0.06(+1.59%)
Oct 02, 2009	3.945	3.987	3.898	3.920	458,012	-0.05(-1.26%)
Oct 01, 2009	4.065	4.095	3.970	3.970	575,296	-0.12(-3.05%)
Sep 30, 2009	4.143	4.173	4.058	4.095	449,136	-0.05(-1.27%)
Sep 29, 2009	4.173	4.183	4.125	4.147	378,272	-0.03(-0.78%)
Sep 28, 2009	4.120	4.237	4.093	4.180	391,812	+0.07(+1.70%)
Sep 25, 2009	4.185	4.185	4.088	4.110	350,928	-0.07(-1.79%)
Sep 24, 2009	4.272	4.298	4.157	4.185	361,220	-0.08(-1.93%)
Sep 23, 2009	4.223	4.322	4.192	4.268	587,832	+0.04(+0.89%)
Sep 22, 2009	4.277	4.298	4.207	4.230	297,932	-0.03(-0.70%)
Sep 21, 2009	4.303	4.367	4.255	4.260	387,508	-0.10(-2.18%)
Sep 18, 2009	4.315	4.383	4.263	4.355	951,908	+0.05(+1.22%)
Sep 17, 2009	4.330	4.468	4.270	4.303	926,692	-0.02(-0.58%)
Sep 16, 2009	4.230	4.338	4.207	4.327	510,976	+0.10(+2.30%)
Sep 15, 2009	4.133	4.235	4.133	4.230	565,624	+0.08(+1.87%)
Sep 14, 2009	4.082	4.155	4.065	4.152	244,528	+0.03(+0.67%)
Sep 11, 2009	4.165	4.168	4.067	4.125	491,076	-0.05(-1.14%)
Sep 10, 2009	4.143	4.173	4.100	4.173	300,140	+0.01(+0.30%)
Sep 09, 2009	4.070	4.180	4.070	4.160	404,004	+0.06(+1.46%)
Sep 08, 2009	4.103	4.105	4.020	4.100	346,216	+0.02(+0.43%)
Sep 04, 2009	4.053	4.093	3.995	4.082	457,148	+0.03(+0.74%)
Sep 03, 2009	4.027	4.055	3.998	4.053	399,460	+0.03(+0.68%)
Sep 02, 2009	4.015	4.067	3.991	4.025	714,096	-0.01(-0.31%)
Sep 01, 2009	4.000	4.135	4.000	4.037	1,235,132	+0.03(+0.81%)
Aug 31, 2009	4.027	4.067	3.980	4.005	508,708	-0.06(-1.54%)
Aug 28, 2009	4.112	4.147	4.032	4.067	345,508	-0.02(-0.55%)
Aug 27, 2009	4.062	4.112	3.978	4.090	382,596	+0.01(+0.18%)
Aug 26, 2009	4.072	4.112	4.062	4.082	335,096	+0.00(+0.00%)
Aug 25, 2009	4.077	4.135	4.035	4.082	539,344	+0.02(+0.55%)
Aug 24, 2009	4.025	4.060	3.945	4.060	595,300	+0.03(+0.74%)
Aug 21, 2009	3.978	4.035	3.942	4.030	663,472	+0.11(+2.87%)
Aug 20, 2009	3.940	3.965	3.877	3.917	380,512	-0.02(-0.51%)
Aug 19, 2009	3.822	3.938	3.822	3.938	462,620	+0.06(+1.42%)
Aug 18, 2009	3.868	3.893	3.803	3.882	507,264	+0.05(+1.24%)
Aug 17, 2009	3.930	3.930	3.822	3.835	1,042,420	-0.14(-3.58%)
Aug 14, 2009	4.082	4.082	3.928	3.978	694,108	-0.11(-2.75%)
Aug 13, 2009	4.048	4.117	3.998	4.090	425,096	+0.05(+1.30%)
Aug 12, 2009	4.003	4.103	3.998	4.037	678,104	+0.03(+0.75%)
Aug 11, 2009	4.030	4.055	3.987	4.008	365,408	-0.05(-1.35%)
Aug 10, 2009	4.090	4.140	4.043	4.062	521,084	-0.05(-1.16%)
Aug 07, 2009	4.168	4.220	4.107	4.110	977,076	-0.01(-0.36%)
Aug 06, 2009	4.145	4.210	4.098	4.125	1,295,460	-0.01(-0.36%)
Aug 05, 2009	4.128	4.180	4.088	4.140	1,234,344	+0.00(+0.06%)
Aug 04, 2009	4.125	4.183	4.125	4.138	957,188	-0.02(-0.54%)
Aug 03, 2009	4.173	4.220	4.112	4.160	1,064,152	+0.04(+0.85%)
Jul 31, 2009	4.125	4.245	4.120	4.125	1,208,952	-0.02(-0.54%)
Jul 30, 2009	4.062	4.180	4.055	4.147	1,710,284	+0.09(+2.34%)
Jul 29, 2009	4.030	4.062	4.018	4.053	982,072	-0.02(-0.55%)
Jul 28, 2009	4.035	4.088	4.035	4.075	909,132	+0.00(+0.00%)
Jul 27, 2009	4.070	4.088	4.032	4.075	881,532	+0.01(+0.31%)
Jul 24, 2009	4.125	4.133	4.020	4.062	983,608	-0.08(-1.99%)
Jul 23, 2009	3.885	4.195	3.880	4.145	1,690,792	+0.24(+6.28%)
Jul 22, 2009	3.875	3.938	3.875	3.900	1,247,276	-0.00(-0.06%)
Jul 21, 2009	3.885	3.920	3.838	3.902	500,580	-0.02(-0.45%)
Jul 20, 2009	3.877	3.930	3.848	3.920	699,740	+0.06(+1.62%)
Jul 17, 2009	3.885	3.902	3.837	3.857	767,404	-0.02(-0.45%)
Jul 16, 2009	3.785	3.888	3.725	3.875	521,032	+0.08(+2.18%)
Jul 15, 2009	3.578	3.808	3.551	3.792	940,760	+0.25(+6.91%)
Jul 14, 2009	3.507	3.578	3.498	3.547	328,432	+0.03(+0.78%)
Jul 13, 2009	3.425	3.525	3.395	3.520	706,324	+0.08(+2.18%)
Jul 10, 2009	3.430	3.462	3.405	3.445	368,876	+0.00(+0.15%)
Jul 09, 2009	3.502	3.572	3.435	3.440	977,248	-0.04(-1.08%)
Jul 08, 2009	3.490	3.522	3.422	3.478	812,772	-0.01(-0.22%)
Jul 07, 2009	3.460	3.535	3.455	3.485	1,447,160	-0.01(-0.36%)
Jul 06, 2009	3.520	3.530	3.475	3.498	1,320,172	-0.02(-0.71%)
Jul 02, 2009	3.605	3.645	3.513	3.522	853,216	-0.13(-3.56%)
Jul 01, 2009	3.570	3.683	3.555	3.652	1,256,824	+0.12(+3.40%)
Jun 30, 2009	3.565	3.600	3.525	3.533	997,080	-0.03(-0.91%)
Jun 29, 2009	3.558	3.587	3.485	3.565	711,880	-0.00(-0.14%)
Jun 26, 2009	3.510	3.570	3.495	3.570	5,654,252	+0.03(+0.85%)
Jun 25, 2009	3.487	3.540	3.482	3.540	853,440	+0.05(+1.43%)
Jun 24, 2009	3.518	3.542	3.487	3.490	879,308	-0.01(-0.21%)
Jun 23, 2009	3.490	3.522	3.405	3.498	929,944	+0.02(+0.65%)
Jun 22, 2009	3.603	3.603	3.455	3.475	814,872	-0.13(-3.74%)
Jun 19, 2009	3.595	3.678	3.576	3.610	1,409,968	+0.08(+2.27%)
Jun 18, 2009	3.502	3.562	3.482	3.530	405,452	+0.02(+0.50%)
Jun 17, 2009	3.475	3.547	3.458	3.513	421,348	+0.03(+0.93%)
Jun 16, 2009	3.562	3.585	3.478	3.480	427,712	-0.08(-2.32%)
Jun 15, 2009	3.572	3.587	3.515	3.562	675,584	-0.03(-0.84%)
Jun 12, 2009	3.545	3.595	3.495	3.592	921,976	+0.06(+1.70%)
Jun 11, 2009	3.550	3.635	3.527	3.533	636,920	+0.00(+0.00%)
Jun 10, 2009	3.500	3.540	3.440	3.533	1,273,852	+0.06(+1.58%)
Jun 09, 2009	3.433	3.490	3.433	3.478	551,200	+0.08(+2.20%)
Jun 08, 2009	3.385	3.458	3.340	3.402	398,596	-0.04(-1.09%)
Jun 05, 2009	3.478	3.493	3.417	3.440	381,104	+0.00(+0.15%)
Jun 04, 2009	3.365	3.440	3.312	3.435	1,278,824	+0.08(+2.38%)
Jun 03, 2009	3.357	3.393	3.312	3.355	1,083,936	-0.02(-0.67%)
Jun 02, 2009	3.328	3.410	3.325	3.377	1,014,544	+0.05(+1.50%)
Jun 01, 2009	3.297	3.388	3.265	3.328	1,595,760	+0.06(+1.68%)
May 29, 2009	3.220	3.272	3.178	3.272	992,964	+0.05(+1.55%)
May 28, 2009	3.272	3.272	3.143	3.223	953,756	-0.04(-1.23%)
May 27, 2009	3.280	3.337	3.240	3.263	888,868	-0.05(-1.51%)
May 26, 2009	3.217	3.337	3.205	3.312	1,417,200	+0.07(+2.24%)
May 22, 2009	3.288	3.335	3.228	3.240	647,736	-0.07(-2.19%)
May 21, 2009	3.328	3.337	3.223	3.312	1,311,072	-0.02(-0.60%)
May 20, 2009	3.330	3.393	3.297	3.333	1,731,776	+0.03(+0.83%)
May 19, 2009	3.390	3.393	3.300	3.305	1,424,112	-0.07(-2.22%)
May 18, 2009	3.308	3.408	3.270	3.380	1,093,272	+0.10(+3.21%)
May 15, 2009	3.240	3.330	3.208	3.275	1,084,968	+0.02(+0.69%)
May 14, 2009	3.190	3.320	3.172	3.252	936,584	+0.09(+2.76%)
May 13, 2009	3.250	3.250	3.103	3.165	1,433,200	-0.14(-4.24%)
May 12, 2009	3.408	3.413	3.243	3.305	961,764	-0.08(-2.36%)
May 11, 2009	3.340	3.422	3.337	3.385	959,472	-0.01(-0.29%)
May 08, 2009	3.368	3.400	3.300	3.395	1,342,204	+0.07(+2.18%)
May 07, 2009	3.410	3.422	3.288	3.322	2,400,004	-0.04(-1.19%)
May 06, 2009	3.275	3.428	3.255	3.362	4,279,344	+0.11(+3.54%)
May 05, 2009	3.277	3.405	3.210	3.248	5,589,064	-0.35(-9.73%)
May 04, 2009	3.542	3.598	3.475	3.598	1,532,576	+0.08(+2.42%)
May 01, 2009	3.522	3.565	3.475	3.513	984,632	-0.00(-0.14%)
Apr 30, 2009	3.640	3.680	3.518	3.518	968,376	-0.09(-2.56%)
Apr 29, 2009	3.465	3.618	3.450	3.610	1,387,448	+0.16(+4.71%)
Apr 28, 2009	3.388	3.520	3.377	3.447	570,952	+0.03(+0.80%)
Apr 27, 2009	3.438	3.500	3.380	3.420	883,772	-0.07(-2.01%)
Apr 24, 2009	3.435	3.542	3.368	3.490	1,060,976	+0.10(+2.80%)
Apr 23, 2009	3.533	3.587	3.345	3.395	1,099,716	-0.12(-3.55%)
Apr 22, 2009	3.547	3.598	3.467	3.520	1,620,352	-0.07(-1.95%)
Apr 21, 2009	3.530	3.627	3.498	3.590	996,972	+0.04(+1.06%)
Apr 20, 2009	3.585	3.658	3.540	3.553	694,832	-0.11(-3.00%)
Apr 17, 2009	3.623	3.712	3.567	3.663	973,176	+0.05(+1.45%)
Apr 16, 2009	3.518	3.640	3.450	3.610	781,220	+0.11(+3.22%)
Apr 15, 2009	3.428	3.507	3.405	3.498	552,244	+0.04(+1.23%)
Apr 14, 2009	3.410	3.485	3.368	3.455	768,784	+0.00(+0.14%)
Apr 13, 2009	3.585	3.590	3.375	3.450	1,463,156	-0.22(-5.93%)
Apr 09, 2009	3.502	3.667	3.447	3.667	851,508	+0.25(+7.16%)
Apr 08, 2009	3.337	3.425	3.322	3.422	659,440	+0.12(+3.56%)
Apr 07, 2009	3.450	3.455	3.283	3.305	952,404	-0.18(-5.10%)
Apr 06, 2009	3.545	3.587	3.435	3.482	765,492	-0.10(-2.66%)
Apr 03, 2009	3.578	3.605	3.505	3.578	852,736	+0.00(+0.07%)
Apr 02, 2009	3.417	3.647	3.357	3.575	1,097,948	+0.23(+6.72%)
Apr 01, 2009	3.292	3.382	3.232	3.350	894,636	+0.02(+0.45%)
Mar 31, 2009	3.328	3.420	3.225	3.335	1,238,892	+0.06(+1.68%)
Mar 30, 2009	3.320	3.320	3.163	3.280	648,172	-0.20(-5.75%)
Mar 26, 2009	3.467	3.505	3.370	3.480	1,111,672	+0.07(+2.05%)
Mar 25, 2009	3.395	3.500	3.255	3.410	700,544	+0.05(+1.41%)
Mar 24, 2009	3.357	3.420	3.320	3.362	860,788	-0.03(-0.88%)
Mar 23, 2009	3.293	3.393	3.125	3.393	1,166,092	+0.27(+8.82%)
Mar 20, 2009	3.180	3.232	3.100	3.118	1,464,276	-0.03(-1.03%)
Mar 19, 2009	3.163	3.195	3.100	3.150	908,888	+0.05(+1.53%)
Mar 18, 2009	2.980	3.170	2.915	3.103	1,271,424	+0.10(+3.50%)
Mar 17, 2009	2.790	3.002	2.790	2.998	1,661,864	+0.17(+6.01%)
Mar 16, 2009	2.728	2.900	2.680	2.828	1,524,912	+0.12(+4.24%)
Mar 13, 2009	2.692	2.775	2.632	2.712	1,050,904	+0.04(+1.50%)
Mar 12, 2009	2.417	2.683	2.417	2.672	2,157,140	+0.15(+5.84%)
Mar 11, 2009	2.527	2.610	2.400	2.525	812,960	+0.02(+0.70%)
Mar 10, 2009	2.435	2.572	2.428	2.507	1,131,984	+0.12(+5.03%)
Mar 09, 2009	2.453	2.495	2.365	2.388	913,848	-0.10(-4.02%)
Mar 06, 2009	2.510	2.535	2.417	2.487	1,300,588	-0.00(-0.10%)
Mar 05, 2009	2.550	2.592	2.487	2.490	1,140,332	-0.12(-4.60%)
Mar 04, 2009	2.583	2.672	2.458	2.610	1,864,724	-0.05(-1.88%)
Mar 02, 2009	2.750	2.765	2.640	2.660	2,223,268	-0.09(-3.27%)
Feb 27, 2009	2.768	2.820	2.728	2.750	1,760,100	-0.06(-2.22%)
Feb 26, 2009	2.893	2.900	2.800	2.812	1,342,960	-0.06(-2.17%)
Feb 25, 2009	2.905	2.962	2.785	2.875	1,981,344	-0.04(-1.46%)
Feb 24, 2009	2.993	3.018	2.897	2.917	2,036,940	-0.06(-1.85%)
Feb 23, 2009	3.210	3.220	2.955	2.973	1,549,256	-0.20(-6.38%)
Feb 20, 2009	3.060	3.248	3.013	3.175	1,582,772	+0.07(+2.42%)
Feb 19, 2009	3.225	3.252	3.072	3.100	1,019,296	-0.10(-3.13%)
Feb 18, 2009	3.103	3.292	3.065	3.200	1,545,948	+0.04(+1.11%)
Feb 17, 2009	3.195	3.243	3.075	3.165	1,973,336	-0.13(-3.95%)
Feb 13, 2009	3.355	3.470	3.275	3.295	1,235,436	-0.05(-1.49%)
Feb 12, 2009	3.240	3.350	3.232	3.345	1,092,904	+0.01(+0.15%)
Feb 11, 2009	3.317	3.400	3.303	3.340	579,076	+0.03(+0.83%)
Feb 10, 2009	3.425	3.495	3.300	3.312	812,408	-0.12(-3.57%)
Feb 09, 2009	3.453	3.498	3.405	3.435	1,045,452	-0.02(-0.58%)
Feb 06, 2009	3.380	3.500	3.380	3.455	1,107,772	+0.08(+2.45%)
Feb 05, 2009	3.317	3.455	3.280	3.373	589,340	+0.04(+1.28%)
Feb 04, 2009	3.292	3.413	3.292	3.330	594,284	+0.04(+1.14%)
Feb 03, 2009	3.288	3.328	3.203	3.292	905,904	+0.01(+0.38%)
Feb 02, 2009	3.235	3.329	3.210	3.280	1,395,788	+0.01(+0.46%)
Jan 30, 2009	3.357	3.408	3.237	3.265	1,123,120	-0.04(-1.36%)
Jan 29, 2009	3.447	3.447	3.285	3.310	636,896	-0.17(-4.75%)
Jan 28, 2009	3.430	3.500	3.400	3.475	1,002,192	+0.10(+3.12%)
Jan 27, 2009	3.303	3.397	3.280	3.370	580,884	+0.09(+2.67%)
Jan 26, 2009	3.312	3.373	3.250	3.283	1,183,728	-0.03(-0.83%)
Jan 23, 2009	3.270	3.393	3.250	3.310	734,848	-0.03(-0.90%)
Jan 22, 2009	3.297	3.372	3.240	3.340	1,252,368	+0.00(+0.15%)
Jan 21, 2009	3.257	3.385	3.225	3.335	1,618,860	+0.11(+3.33%)
Jan 20, 2009	3.295	3.305	3.188	3.228	1,555,540	-0.10(-3.01%)
Jan 16, 2009	3.397	3.402	3.228	3.328	923,436	-0.04(-1.33%)
Jan 15, 2009	3.245	3.395	3.220	3.373	1,156,452	+0.13(+4.09%)
Jan 14, 2009	3.320	3.320	3.192	3.240	1,326,180	-0.13(-3.86%)
Jan 13, 2009	3.410	3.473	3.325	3.370	860,544	-0.04(-1.32%)
Jan 12, 2009	3.375	3.462	3.375	3.415	1,009,012	-0.02(-0.58%)
Jan 09, 2009	3.560	3.560	3.413	3.435	818,252	-0.11(-3.24%)
Jan 08, 2009	3.500	3.562	3.482	3.550	799,624	+0.03(+0.78%)
Jan 07, 2009	3.490	3.575	3.447	3.522	1,130,468	+0.00(+0.00%)
Jan 06, 2009	3.475	3.553	3.462	3.522	1,745,816	+0.06(+1.88%)
Jan 05, 2009	3.685	3.685	3.397	3.458	1,580,120	-0.34(-9.01%)
Jan 02, 2009	3.710	3.825	3.605	3.800	606,996	+0.10(+2.70%)
Dec 31, 2008	3.650	3.737	3.640	3.700	876,296	+0.07(+1.93%)
Dec 30, 2008	3.482	3.635	3.473	3.630	548,176	+0.18(+5.22%)
Dec 29, 2008	3.438	3.485	3.410	3.450	608,400	-0.01(-0.22%)
Dec 26, 2008	3.438	3.472	3.413	3.458	530,296	+0.06(+1.62%)
Dec 24, 2008	3.330	3.428	3.305	3.402	586,000	+0.08(+2.41%)
Dec 23, 2008	3.395	3.455	3.292	3.322	1,009,348	-0.04(-1.26%)
Dec 22, 2008	3.425	3.425	3.205	3.365	1,533,976	-0.04(-1.17%)
Dec 19, 2008	3.368	3.535	3.228	3.405	3,221,448	+0.11(+3.50%)
Dec 18, 2008	3.340	3.377	3.200	3.290	1,622,824	-0.07(-2.01%)
Dec 17, 2008	3.333	3.428	3.243	3.357	1,263,724	-0.02(-0.44%)
Dec 16, 2008	3.263	3.410	3.158	3.373	961,548	+0.15(+4.74%)
Dec 15, 2008	3.308	3.320	3.112	3.220	873,560	-0.06(-1.98%)
Dec 12, 2008	3.118	3.308	3.038	3.285	894,516	+0.11(+3.46%)
Dec 11, 2008	3.257	3.292	3.087	3.175	986,972	-0.12(-3.64%)
Dec 10, 2008	3.303	3.368	3.208	3.295	938,528	+0.03(+1.00%)
Dec 09, 2008	3.205	3.472	3.205	3.263	1,306,564	-0.09(-2.68%)
Dec 08, 2008	3.402	3.450	3.260	3.353	1,675,324	+0.02(+0.75%)
Dec 05, 2008	2.945	3.342	2.877	3.328	1,865,720	+0.33(+11.19%)
Dec 04, 2008	3.078	3.232	2.917	2.993	1,391,840	-0.11(-3.62%)
Dec 03, 2008	2.945	3.123	2.860	3.105	1,884,996	+0.11(+3.59%)
Dec 02, 2008	2.975	3.058	2.870	2.998	1,676,056	+0.08(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.