Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.564	7.201	7.201	7.201	617,792	-0.34(-4.56%)
Dec 30, 2009	7.478	7.602	7.392	7.545	509,734	+0.03(+0.38%)
Dec 29, 2009	7.497	7.545	7.459	7.516	526,595	+0.05(+0.64%)
Dec 28, 2009	7.392	7.497	7.220	7.468	639,935	+0.06(+0.77%)
Dec 24, 2009	7.440	7.459	7.363	7.411	320,228	-0.04(-0.51%)
Dec 23, 2009	7.363	7.478	7.315	7.449	433,896	+0.07(+0.91%)
Dec 22, 2009	7.354	7.506	7.325	7.382	1,217,179	+0.01(+0.13%)
Dec 21, 2009	7.038	7.431	6.991	7.373	1,147,902	+0.40(+5.75%)
Dec 18, 2009	6.790	7.220	6.761	6.972	7,977,769	+0.20(+2.96%)
Dec 17, 2009	6.838	6.876	6.771	6.771	726,308	-0.04(-0.56%)
Dec 16, 2009	6.933	7.029	6.781	6.809	1,095,173	-0.11(-1.52%)
Dec 15, 2009	6.952	6.991	6.876	6.914	824,797	-0.05(-0.69%)
Dec 14, 2009	6.962	6.972	6.905	6.962	2,074,175	-0.09(-1.22%)
Dec 11, 2009	6.962	7.144	6.952	7.048	536,385	+0.14(+2.07%)
Dec 10, 2009	6.886	7.000	6.838	6.905	1,097,806	+0.10(+1.40%)
Dec 09, 2009	6.828	6.857	6.733	6.809	576,433	-0.03(-0.42%)
Dec 08, 2009	6.924	6.943	6.781	6.838	502,555	-0.13(-1.92%)
Dec 07, 2009	6.857	7.010	6.857	6.972	563,674	+0.10(+1.39%)
Dec 04, 2009	6.876	6.914	6.704	6.876	572,712	+0.17(+2.56%)
Dec 03, 2009	6.857	6.991	6.676	6.704	1,045,045	-0.27(-3.84%)
Dec 02, 2009	7.058	7.210	6.972	6.972	582,995	-0.11(-1.48%)
Dec 01, 2009	6.914	7.124	6.809	7.077	1,144,638	+0.23(+3.35%)
Nov 30, 2009	6.666	6.876	6.513	6.847	875,678	+0.15(+2.28%)
Nov 27, 2009	6.685	6.790	6.628	6.695	329,287	-0.18(-2.64%)
Nov 25, 2009	6.914	6.924	6.838	6.876	243,354	+0.03(+0.42%)
Nov 24, 2009	6.914	6.914	6.685	6.847	663,815	-0.09(-1.24%)
Nov 23, 2009	6.867	7.000	6.790	6.933	751,500	+0.15(+2.25%)
Nov 20, 2009	6.800	6.838	6.723	6.781	637,265	-0.04(-0.56%)
Nov 19, 2009	6.886	6.914	6.733	6.819	1,109,844	-0.11(-1.52%)
Nov 18, 2009	7.096	7.144	6.910	6.924	657,824	-0.16(-2.29%)
Nov 17, 2009	7.010	7.134	6.981	7.086	657,590	+0.09(+1.23%)
Nov 16, 2009	6.924	7.038	6.914	7.000	1,051,285	+0.12(+1.81%)
Nov 13, 2009	6.714	6.905	6.609	6.876	2,248,648	+0.15(+2.27%)
Nov 12, 2009	7.000	7.000	6.647	6.723	1,406,747	-0.25(-3.56%)
Nov 11, 2009	6.857	7.096	6.857	6.972	1,416,675	+0.22(+3.25%)
Nov 10, 2009	6.437	6.800	6.370	6.752	1,701,611	+0.27(+4.12%)
Nov 09, 2009	6.599	6.752	6.437	6.485	978,233	-0.04(-0.59%)
Nov 06, 2009	6.341	6.618	6.341	6.523	594,919	+0.09(+1.34%)
Nov 05, 2009	6.274	6.513	6.188	6.437	1,199,986	+0.23(+3.69%)
Nov 04, 2009	6.418	6.609	6.188	6.208	2,620,830	-0.45(-6.74%)
Nov 03, 2009	6.580	6.666	6.446	6.656	560,116	+0.09(+1.31%)
Nov 02, 2009	6.542	6.695	6.370	6.570	1,132,772	+0.04(+0.58%)
Oct 30, 2009	6.962	6.962	6.456	6.532	2,081,275	-0.53(-7.57%)
Oct 29, 2009	6.886	7.220	6.838	7.067	869,920	+0.22(+3.21%)
Oct 28, 2009	7.210	7.249	6.790	6.847	1,089,030	-0.36(-5.03%)
Oct 27, 2009	7.440	7.545	7.210	7.210	758,178	-0.18(-2.45%)
Oct 26, 2009	7.449	7.640	7.258	7.392	998,623	-0.06(-0.77%)
Oct 23, 2009	7.401	7.478	7.315	7.449	932,949	-0.18(-2.38%)
Oct 22, 2009	7.449	7.678	7.354	7.631	753,751	+0.19(+2.57%)
Oct 21, 2009	7.564	7.783	7.401	7.440	1,382,590	-0.11(-1.52%)
Oct 20, 2009	7.401	7.611	7.382	7.554	865,501	+0.04(+0.51%)
Oct 19, 2009	7.707	7.707	7.201	7.516	2,105,893	-0.42(-5.29%)
Oct 16, 2009	8.261	8.261	7.573	7.936	2,880,946	-0.42(-5.03%)
Oct 15, 2009	8.385	8.442	8.184	8.356	1,534,217	-0.05(-0.57%)
Oct 14, 2009	8.423	8.643	8.309	8.404	2,412,123	+0.13(+1.62%)
Oct 13, 2009	7.812	8.270	7.717	8.270	1,875,261	+0.49(+6.26%)
Oct 12, 2009	7.688	7.836	7.640	7.783	751,205	+0.17(+2.26%)
Oct 09, 2009	7.191	7.640	7.105	7.611	1,285,232	+0.43(+5.98%)
Oct 08, 2009	7.086	7.354	7.086	7.182	920,928	+0.12(+1.76%)
Oct 07, 2009	7.067	7.315	7.048	7.058	527,229	-0.07(-0.94%)
Oct 06, 2009	7.115	7.277	7.019	7.124	1,387,079	+0.05(+0.67%)
Oct 05, 2009	6.972	7.105	6.933	7.077	655,955	+0.09(+1.23%)
Oct 02, 2009	6.972	7.086	6.857	6.991	738,221	-0.07(-0.95%)
Oct 01, 2009	7.258	7.287	6.991	7.058	810,460	-0.21(-2.89%)
Sep 30, 2009	7.229	7.459	7.124	7.268	681,094	+0.04(+0.53%)
Sep 29, 2009	7.144	7.268	7.067	7.229	825,262	-0.03(-0.39%)
Sep 28, 2009	7.029	7.335	7.029	7.258	795,994	+0.23(+3.26%)
Sep 25, 2009	7.067	7.144	7.010	7.029	616,850	-0.04(-0.54%)
Sep 24, 2009	7.220	7.315	7.007	7.067	977,518	-0.14(-1.99%)
Sep 23, 2009	7.373	7.573	7.210	7.210	711,063	-0.16(-2.20%)
Sep 22, 2009	7.506	7.526	7.277	7.373	822,323	-0.08(-1.03%)
Sep 21, 2009	7.554	7.640	7.401	7.449	922,982	-0.16(-2.13%)
Sep 18, 2009	7.545	7.879	7.420	7.611	2,541,471	+0.45(+6.27%)
Sep 17, 2009	7.239	7.382	7.077	7.163	811,455	-0.21(-2.87%)
Sep 16, 2009	7.583	7.583	7.163	7.374	816,365	-0.10(-1.38%)
Sep 15, 2009	7.459	7.640	7.344	7.478	1,576,241	+0.05(+0.64%)
Sep 14, 2009	7.134	7.459	6.991	7.430	1,048,948	+0.27(+3.73%)
Sep 11, 2009	6.924	7.239	6.886	7.163	905,421	+0.23(+3.31%)
Sep 10, 2009	6.809	6.933	6.685	6.933	729,276	+0.12(+1.82%)
Sep 09, 2009	6.637	6.819	6.628	6.809	553,576	+0.17(+2.59%)
Sep 08, 2009	6.637	6.676	6.542	6.637	336,345	+0.05(+0.72%)
Sep 04, 2009	6.542	6.594	6.446	6.590	338,181	+0.06(+0.88%)
Sep 03, 2009	6.599	6.628	6.389	6.532	325,794	-0.02(-0.29%)
Sep 02, 2009	6.561	6.685	6.542	6.551	568,560	-0.04(-0.58%)
Sep 01, 2009	6.695	6.838	6.542	6.590	912,241	-0.16(-2.40%)
Aug 31, 2009	6.790	6.857	6.695	6.752	798,546	-0.05(-0.70%)
Aug 28, 2009	6.637	6.867	6.594	6.800	777,578	+0.16(+2.45%)
Aug 27, 2009	6.609	6.685	6.446	6.637	465,294	+0.02(+0.29%)
Aug 26, 2009	6.570	6.656	6.504	6.618	375,524	+0.05(+0.73%)
Aug 25, 2009	6.437	6.656	6.418	6.570	876,943	+0.17(+2.69%)
Aug 24, 2009	6.513	6.647	6.389	6.399	939,882	-0.02(-0.30%)
Aug 21, 2009	6.217	6.437	6.112	6.418	1,346,876	+0.33(+5.49%)
Aug 20, 2009	6.265	6.294	6.055	6.083	876,211	-0.12(-2.00%)
Aug 19, 2009	6.294	6.303	6.131	6.208	584,244	-0.10(-1.52%)
Aug 18, 2009	6.227	6.399	6.208	6.303	655,765	+0.02(+0.31%)
Aug 17, 2009	6.198	6.379	6.179	6.284	917,314	-0.10(-1.50%)
Aug 14, 2009	6.685	6.819	6.284	6.379	1,736,451	-0.37(-5.52%)
Aug 13, 2009	6.685	6.752	6.590	6.752	907,183	+0.09(+1.29%)
Aug 12, 2009	6.666	6.905	6.590	6.666	1,108,872	+0.02(+0.29%)
Aug 11, 2009	6.704	6.704	6.394	6.647	1,486,343	+0.03(+0.43%)
Aug 10, 2009	6.800	6.857	6.513	6.618	1,430,161	-0.02(-0.29%)
Aug 07, 2009	6.504	6.666	6.446	6.637	1,024,094	+0.19(+2.96%)
Aug 06, 2009	6.465	6.504	6.446	6.446	932,194	-0.01(-0.15%)
Aug 05, 2009	6.580	6.618	6.322	6.456	1,483,452	-0.07(-1.02%)
Aug 04, 2009	6.246	6.570	6.188	6.523	1,749,132	+0.23(+3.64%)
Aug 03, 2009	6.265	6.344	6.179	6.294	998,565	+0.21(+3.45%)
Jul 31, 2009	6.112	6.246	5.874	6.083	1,832,120	-0.05(-0.78%)
Jul 30, 2009	5.759	6.513	5.596	6.131	6,735,648	+0.71(+13.03%)
Jul 29, 2009	5.405	5.491	5.300	5.424	1,695,608	+0.04(+0.71%)
Jul 28, 2009	5.491	5.596	5.339	5.386	2,742,207	+0.14(+2.73%)
Jul 27, 2009	5.186	5.300	5.119	5.243	1,322,402	+0.21(+4.17%)
Jul 24, 2009	4.899	5.081	4.899	5.033	1,117,431	+0.11(+2.33%)
Jul 23, 2009	4.851	5.004	4.775	4.918	1,885,038	+0.16(+3.41%)
Jul 22, 2009	4.813	4.861	4.708	4.756	1,681,337	-0.07(-1.39%)
Jul 21, 2009	4.804	4.909	4.670	4.823	1,413,743	+0.03(+0.60%)
Jul 20, 2009	4.871	4.947	4.785	4.794	1,558,867	-0.04(-0.79%)
Jul 17, 2009	5.233	5.233	4.794	4.832	3,245,440	-0.56(-10.44%)
Jul 16, 2009	5.157	5.415	5.138	5.396	1,636,737	+0.24(+4.63%)
Jul 15, 2009	5.109	5.205	5.081	5.157	1,006,438	+0.09(+1.69%)
Jul 14, 2009	4.937	5.319	4.937	5.071	1,473,799	+0.11(+2.12%)
Jul 13, 2009	4.813	4.976	4.813	4.966	1,279,648	+0.12(+2.56%)
Jul 10, 2009	4.785	4.871	4.746	4.842	866,326	+0.02(+0.40%)
Jul 09, 2009	4.842	4.928	4.813	4.823	891,861	+0.01(+0.20%)
Jul 08, 2009	4.832	4.937	4.737	4.813	1,738,964	+0.02(+0.40%)
Jul 07, 2009	4.680	4.937	4.680	4.794	2,241,909	+0.21(+4.58%)
Jul 06, 2009	4.689	4.718	4.450	4.584	1,173,345	-0.09(-1.84%)
Jul 02, 2009	4.823	4.861	4.651	4.670	2,160,625	-0.21(-4.31%)
Jul 01, 2009	4.871	4.966	4.861	4.880	1,201,297	+0.04(+0.79%)
Jun 30, 2009	4.976	5.071	4.823	4.842	1,403,016	-0.17(-3.43%)
Jun 29, 2009	5.052	5.195	4.985	5.014	974,292	-0.07(-1.32%)
Jun 26, 2009	4.851	5.128	4.851	5.081	1,986,329	+0.21(+4.31%)
Jun 25, 2009	4.871	4.909	4.851	4.871	1,400,250	-0.08(-1.54%)
Jun 24, 2009	4.995	5.033	4.880	4.947	1,188,502	+0.09(+1.77%)
Jun 23, 2009	4.861	5.023	4.823	4.861	1,480,518	+0.00(+0.00%)
Jun 22, 2009	5.109	5.186	4.861	4.861	1,355,751	-0.26(-5.04%)
Jun 19, 2009	5.128	5.205	5.023	5.119	2,423,815	+0.07(+1.32%)
Jun 18, 2009	5.253	5.253	5.042	5.052	1,814,876	-0.16(-3.11%)
Jun 17, 2009	5.415	5.415	5.128	5.214	2,331,457	-0.14(-2.67%)
Jun 16, 2009	5.577	5.682	5.339	5.358	2,251,571	-0.16(-2.94%)
Jun 15, 2009	5.730	5.749	5.463	5.520	1,292,029	-0.21(-3.67%)
Jun 12, 2009	5.873	5.873	5.721	5.730	1,919,370	-0.14(-2.44%)
Jun 11, 2009	5.768	5.921	5.711	5.873	2,975,888	+0.13(+2.33%)
Jun 10, 2009	5.912	5.912	5.682	5.740	9,499,543	+0.09(+1.52%)
Jun 09, 2009	5.959	6.179	5.654	5.654	9,442,681	-1.30(-18.68%)
Jun 08, 2009	7.000	7.077	6.895	6.952	376,150	-0.19(-2.67%)
Jun 05, 2009	7.363	7.478	7.067	7.144	496,550	-0.17(-2.35%)
Jun 04, 2009	7.315	7.411	7.067	7.315	577,039	-0.11(-1.54%)
Jun 03, 2009	7.287	7.449	7.153	7.430	617,838	+0.08(+1.04%)
Jun 02, 2009	7.191	7.564	7.134	7.354	1,103,531	+0.13(+1.85%)
Jun 01, 2009	6.857	7.258	6.819	7.220	892,589	+0.42(+6.18%)
May 29, 2009	6.294	6.800	6.294	6.800	1,537,972	+0.53(+8.54%)
May 28, 2009	6.485	6.542	6.217	6.265	699,557	-0.12(-1.94%)
May 27, 2009	6.695	6.695	6.389	6.389	461,550	-0.27(-4.02%)
May 26, 2009	6.351	6.761	6.246	6.656	698,778	+0.26(+4.03%)
May 22, 2009	6.771	6.771	6.360	6.399	618,105	-0.35(-5.23%)
May 21, 2009	6.580	6.752	6.399	6.752	1,654,803	+0.13(+2.02%)
May 20, 2009	6.609	6.819	6.551	6.618	1,253,350	+0.09(+1.32%)
May 19, 2009	6.494	6.685	6.389	6.532	977,195	+0.06(+0.88%)
May 18, 2009	6.437	6.609	6.399	6.475	594,866	+0.12(+1.95%)
May 15, 2009	6.208	6.518	6.208	6.351	1,781,730	+0.14(+2.31%)
May 14, 2009	6.303	6.465	6.188	6.208	870,400	+0.07(+1.09%)
May 13, 2009	6.590	6.637	6.122	6.141	1,326,716	-0.53(-8.01%)
May 12, 2009	6.752	6.914	6.599	6.676	798,757	-0.08(-1.13%)
May 11, 2009	6.876	6.876	6.656	6.752	992,596	-0.22(-3.15%)
May 08, 2009	7.115	7.153	6.809	6.972	883,102	+0.01(+0.14%)
May 07, 2009	7.516	7.516	6.905	6.962	1,031,514	-0.40(-5.45%)
May 06, 2009	7.831	7.841	7.325	7.363	835,419	-0.23(-3.02%)
May 05, 2009	7.879	7.879	7.573	7.592	1,295,870	-0.34(-4.33%)
May 04, 2009	8.099	8.127	7.869	7.936	821,906	-0.12(-1.54%)
May 01, 2009	7.688	8.490	7.669	8.060	2,073,663	+0.85(+11.79%)
Apr 30, 2009	7.420	7.640	7.201	7.210	753,650	-0.11(-1.44%)
Apr 29, 2009	7.048	7.430	6.962	7.315	790,608	+0.26(+3.65%)
Apr 28, 2009	7.105	7.239	6.991	7.058	737,821	-0.11(-1.47%)
Apr 27, 2009	7.010	7.296	6.895	7.163	641,286	+0.03(+0.40%)
Apr 24, 2009	7.096	7.306	7.010	7.134	746,210	+0.12(+1.77%)
Apr 23, 2009	7.382	7.401	6.924	7.010	1,167,797	-0.38(-5.17%)
Apr 22, 2009	7.144	7.583	7.038	7.392	903,884	+0.14(+1.98%)
Apr 21, 2009	6.886	7.325	6.819	7.249	829,641	+0.39(+5.71%)
Apr 20, 2009	7.516	7.516	6.857	6.857	986,003	-0.77(-10.14%)
Apr 17, 2009	6.647	7.640	6.618	7.631	1,316,068	+0.17(+2.30%)
Apr 16, 2009	7.392	7.516	7.239	7.459	1,562,201	+0.07(+0.90%)
Apr 15, 2009	7.287	7.506	7.201	7.392	542,702	+0.04(+0.52%)
Apr 14, 2009	7.554	7.621	7.258	7.354	469,537	-0.28(-3.63%)
Apr 13, 2009	7.640	7.640	7.430	7.631	385,488	-0.15(-1.96%)
Apr 09, 2009	7.707	7.974	7.621	7.783	814,074	+0.24(+3.16%)
Apr 08, 2009	7.277	7.564	7.229	7.545	626,766	+0.30(+4.08%)
Apr 07, 2009	7.440	7.487	7.144	7.249	529,321	-0.29(-3.80%)
Apr 06, 2009	7.764	7.802	7.468	7.535	636,858	-0.25(-3.19%)
Apr 03, 2009	7.774	8.022	7.659	7.783	415,137	-0.08(-0.97%)
Apr 02, 2009	7.210	8.089	7.208	7.860	711,923	+0.84(+11.97%)
Apr 01, 2009	6.742	7.153	6.704	7.019	460,261	+0.16(+2.37%)
Mar 31, 2009	7.115	7.277	6.761	6.857	777,615	-0.16(-2.31%)
Mar 30, 2009	7.306	7.306	6.819	7.019	447,001	-0.97(-12.19%)
Mar 26, 2009	7.401	8.108	7.401	7.993	1,324,229	+0.57(+7.72%)
Mar 25, 2009	7.086	7.602	6.991	7.420	823,806	+0.52(+7.47%)
Mar 24, 2009	6.933	7.191	6.886	6.905	673,494	-0.13(-1.90%)
Mar 23, 2009	6.742	7.058	6.685	7.038	692,905	+0.62(+9.67%)
Mar 20, 2009	6.628	6.628	6.389	6.418	1,114,743	-0.17(-2.61%)
Mar 19, 2009	6.399	6.771	6.379	6.590	668,564	+0.26(+4.07%)
Mar 18, 2009	6.179	6.379	6.064	6.332	893,773	+0.22(+3.59%)
Mar 17, 2009	5.921	6.141	5.902	6.112	658,422	+0.19(+3.23%)
Mar 16, 2009	6.045	6.265	5.892	5.921	522,283	-0.14(-2.36%)
Mar 13, 2009	6.188	6.188	5.931	6.064	0	-0.11(-1.70%)
Mar 12, 2009	5.969	6.246	5.673	6.169	520,759	+0.18(+3.03%)
Mar 11, 2009	5.892	6.265	5.835	5.988	717,733	+0.10(+1.62%)
Mar 10, 2009	5.682	6.064	5.635	5.892	767,638	+0.34(+6.20%)
Mar 09, 2009	5.549	5.950	5.530	5.549	603,156	-0.08(-1.36%)
Mar 06, 2009	5.759	5.902	5.434	5.625	0	-0.05(-0.84%)
Mar 05, 2009	6.055	6.083	5.635	5.673	462,551	-0.52(-8.33%)
Mar 04, 2009	6.103	6.360	5.959	6.188	640,333	+0.19(+3.18%)
Mar 02, 2009	6.332	6.332	5.978	5.997	578,286	-0.47(-7.24%)
Feb 27, 2009	6.332	6.656	6.255	6.465	0	+0.01(+0.15%)
Feb 26, 2009	6.523	6.609	6.370	6.456	668,932	+0.11(+1.81%)
Feb 25, 2009	6.408	6.523	6.150	6.341	578,417	-0.18(-2.78%)
Feb 24, 2009	6.141	6.609	6.007	6.523	627,711	+0.46(+7.56%)
Feb 23, 2009	6.599	6.609	6.064	6.064	903,296	-0.47(-7.16%)
Feb 20, 2009	6.628	6.685	6.294	6.532	892,527	-0.25(-3.66%)
Feb 19, 2009	7.000	7.086	6.714	6.781	430,931	-0.19(-2.74%)
Feb 18, 2009	6.905	7.029	6.685	6.972	609,315	+0.07(+0.97%)
Feb 17, 2009	7.077	7.096	6.828	6.905	561,986	-0.30(-4.11%)
Feb 13, 2009	7.191	7.392	7.134	7.201	457,228	+0.04(+0.53%)
Feb 12, 2009	7.086	7.210	6.867	7.163	538,327	-0.02(-0.27%)
Feb 11, 2009	7.258	7.392	7.043	7.182	522,796	-0.04(-0.53%)
Feb 10, 2009	7.516	7.640	7.115	7.220	795,394	-0.30(-3.94%)
Feb 09, 2009	7.650	7.688	7.201	7.516	489,229	-0.25(-3.20%)
Feb 06, 2009	7.315	8.003	7.306	7.764	685,332	+0.43(+5.86%)
Feb 05, 2009	7.373	7.497	7.163	7.335	606,608	-0.06(-0.78%)
Feb 04, 2009	7.315	7.621	7.182	7.392	726,240	+0.10(+1.31%)
Feb 03, 2009	7.124	7.420	7.115	7.296	598,240	+0.08(+1.06%)
Feb 02, 2009	7.163	7.392	7.067	7.220	691,397	-0.05(-0.66%)
Jan 30, 2009	7.554	7.650	7.249	7.268	0	-0.23(-3.06%)
Jan 29, 2009	7.860	7.936	7.459	7.497	795,149	-0.44(-5.54%)
Jan 28, 2009	8.547	8.748	7.841	7.936	966,891	-0.43(-5.14%)
Jan 27, 2009	8.404	8.748	8.318	8.366	530,331	-0.04(-0.45%)
Jan 26, 2009	8.337	8.815	8.213	8.404	495,322	+0.07(+0.80%)
Jan 23, 2009	8.251	8.586	8.194	8.337	545,179	-0.11(-1.36%)
Jan 22, 2009	8.299	8.672	8.108	8.452	480,855	-0.10(-1.12%)
Jan 21, 2009	8.337	8.605	8.194	8.547	928,976	+0.51(+6.29%)
Jan 20, 2009	8.586	8.586	8.013	8.041	530,891	-0.60(-6.96%)
Jan 16, 2009	8.757	8.977	8.356	8.643	509,522	-0.02(-0.22%)
Jan 15, 2009	8.442	8.750	8.099	8.662	579,092	+0.24(+2.83%)
Jan 14, 2009	8.500	8.824	8.290	8.423	683,049	-0.43(-4.85%)
Jan 13, 2009	8.872	9.082	8.700	8.853	343,546	+0.02(+0.22%)
Jan 12, 2009	8.815	9.139	8.786	8.834	455,028	-0.17(-1.91%)
Jan 09, 2009	9.531	9.531	8.958	9.006	647,491	-0.55(-5.79%)
Jan 08, 2009	9.512	9.579	9.254	9.560	338,405	+0.04(+0.40%)
Jan 07, 2009	9.436	9.846	9.359	9.521	694,898	-0.16(-1.68%)
Jan 06, 2009	9.541	9.818	8.586	9.684	619,806	+0.39(+4.21%)
Jan 05, 2009	9.245	9.369	9.025	9.292	477,148	+0.01(+0.10%)
Jan 02, 2009	8.910	9.340	8.798	9.283	0	+0.41(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.