Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0120 0.0140 0.0120 0.0140 33,096 +0.00(+27.27%)
Jan 29, 2009 0.0140 0.0140 0.0110 0.0110 26,931 +0.00(+0.00%)
Jan 28, 2009 0.0110 0.0110 0.0100 0.0110 142,500 -0.00(-21.43%)
Jan 26, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 23, 2009 0.0100 0.0140 0.0100 0.0140 159,950 +0.00(+27.27%)
Jan 22, 2009 0.0098 0.0110 0.0098 0.0110 2,100 +0.00(+0.00%)
Jan 21, 2009 0.0100 0.0110 0.0098 0.0110 800 +0.00(+10.00%)
Jan 16, 2009 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jan 15, 2009 0.0095 0.0110 0.0095 0.0110 140,425 +0.00(+0.00%)
Jan 14, 2009 0.0100 0.0110 0.0100 0.0110 47,800 +0.00(+10.00%)
Jan 13, 2009 0.0101 0.0101 0.0100 0.0100 60,000 +0.00(+0.00%)
Jan 12, 2009 0.0110 0.0110 0.0100 0.0100 44,224 -0.00(-16.67%)
Jan 09, 2009 0.0130 0.0130 0.0120 0.0120 64,828 +0.00(+9.09%)
Jan 08, 2009 0.0120 0.0130 0.0100 0.0110 87,578 -0.00(-8.33%)
Jan 07, 2009 0.0100 0.0120 0.0100 0.0120 165,700 +0.00(+20.00%)
Jan 06, 2009 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 05, 2009 0.0100 0.0120 0.0095 0.0100 1,151,824 +0.00(+0.00%)
Jan 02, 2009 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 01, 2009 0.0080 0.0100 0.0080 0.0100 0 +0.00(+0.00%)
Dec 31, 2008 0.0080 0.0100 0.0080 0.0100 21,700 +0.00(+0.00%)
Dec 30, 2008 0.0080 0.0100 0.0080 0.0100 33,970 +0.00(+25.00%)
Dec 29, 2008 0.0080 0.0080 0.0080 0.0080 37,000 -0.00(-1.23%)
Dec 26, 2008 0.0070 0.0100 0.0070 0.0081 1,327,851 +0.00(+1.25%)
Dec 24, 2008 0.0080 0.0080 0.0080 0.0080 15,300 +0.00(+0.00%)
Dec 23, 2008 0.0090 0.0100 0.0080 0.0080 35,500 -0.00(-33.33%)
Dec 22, 2008 0.0090 0.0120 0.0090 0.0120 22,979 +0.00(+0.00%)
Dec 19, 2008 0.0090 0.0120 0.0090 0.0120 13,300 +0.00(+0.00%)
Dec 18, 2008 0.0090 0.0120 0.0090 0.0120 3,100 +0.00(+0.00%)
Dec 17, 2008 0.0120 0.0120 0.0070 0.0120 150,999 +0.00(+0.00%)
Dec 16, 2008 0.0085 0.0120 0.0085 0.0120 6,600 +0.00(+33.33%)
Dec 15, 2008 0.0090 0.0090 0.0080 0.0090 82,570 -0.00(-25.00%)
Dec 12, 2008 0.0080 0.0120 0.0080 0.0120 36,900 +0.01(+71.43%)
Dec 11, 2008 0.0070 0.0070 0.0070 0.0070 1,327 +0.00(+0.00%)
Dec 10, 2008 0.0090 0.0090 0.0070 0.0070 10,550 -0.00(-12.50%)
Dec 09, 2008 0.0070 0.0070 0.0070 0.0080 300 +0.00(+0.00%)
Dec 08, 2008 0.0110 0.0110 0.0080 0.0080 84,200 -0.00(-27.27%)
Dec 05, 2008 0.0100 0.0110 0.0090 0.0110 72,600 +0.00(+10.00%)
Dec 04, 2008 0.0090 0.0100 0.0090 0.0100 32,516 +0.00(+0.00%)
Dec 03, 2008 0.0100 0.0100 0.0090 0.0100 73,000 -0.00(-16.67%)
Dec 02, 2008 0.0055 0.0120 0.0055 0.0120 10,200 +0.01(+71.43%)
Dec 01, 2008 0.0050 0.0070 0.0050 0.0070 63,800 -0.00(-22.22%)
Nov 28, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 26, 2008 0.0090 0.0090 0.0080 0.0090 284,200 -0.00(-1.10%)
Nov 25, 2008 0.0080 0.0110 0.0080 0.0091 350,488 +0.00(+7.06%)
Nov 24, 2008 0.0072 0.0085 0.0072 0.0085 156,264 -0.00(-15.00%)
Nov 21, 2008 0.0100 0.0100 0.0100 0.0100 100 +0.00(+33.33%)
Nov 20, 2008 0.0072 0.0100 0.0072 0.0075 467,282 -0.00(-25.00%)
Nov 19, 2008 0.0072 0.0100 0.0072 0.0100 116,650 +0.00(+38.89%)
Nov 18, 2008 0.0100 0.0100 0.0060 0.0072 101,455 -0.00(-28.00%)
Nov 17, 2008 0.0090 0.0100 0.0060 0.0100 170,358 +0.00(+11.11%)
Nov 14, 2008 0.0080 0.0090 0.0060 0.0090 107,512 +0.00(+50.00%)
Nov 13, 2008 0.0060 0.0060 0.0050 0.0060 24,000 -0.00(-25.00%)
Nov 12, 2008 0.0080 0.0080 0.0070 0.0080 260,500 +0.00(+0.00%)
Nov 11, 2008 0.0110 0.0110 0.0080 0.0080 38,000 -0.00(-33.33%)
Nov 10, 2008 0.0080 0.0120 0.0080 0.0120 10,000 +0.00(+0.00%)
Nov 07, 2008 0.0120 0.0120 0.0080 0.0120 113,556 +0.00(+50.00%)
Nov 06, 2008 0.0080 0.0080 0.0080 0.0080 9,244 -0.00(-33.33%)
Nov 05, 2008 0.0130 0.0140 0.0080 0.0120 323,000 -0.00(-7.69%)
Nov 04, 2008 0.0130 0.0130 0.0130 0.0130 80,000 -0.00(-7.14%)
Nov 03, 2008 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Oct 31, 2008 0.0140 0.0143 0.0120 0.0140 220,100 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0140 0.0120 0.0140 204,700 +0.00(+7.69%)
Oct 29, 2008 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Oct 28, 2008 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-7.14%)
Oct 27, 2008 0.0110 0.0150 0.0050 0.0140 708,436 +0.00(+7.69%)
Oct 24, 2008 0.0130 0.0140 0.0110 0.0130 222,700 +0.00(+30.00%)
Oct 23, 2008 0.0101 0.0140 0.0100 0.0100 1,013,900 -0.00(-28.57%)
Oct 22, 2008 0.0110 0.0140 0.0110 0.0140 200 -0.00(-6.67%)
Oct 21, 2008 0.0160 0.0160 0.0150 0.0150 21,250 +0.00(+0.00%)
Oct 20, 2008 0.0140 0.0150 0.0100 0.0150 185,700 +0.00(+7.14%)
Oct 17, 2008 0.0100 0.0150 0.0100 0.0140 199,622 -0.00(-6.67%)
Oct 16, 2008 0.0140 0.0170 0.0100 0.0150 1,157,600 -0.01(-25.00%)
Oct 15, 2008 0.0125 0.0200 0.0100 0.0200 294,700 +0.00(+0.00%)
Oct 14, 2008 0.0200 0.0200 0.0125 0.0200 551,100 +0.01(+33.33%)
Oct 13, 2008 0.0200 0.0200 0.0125 0.0150 240,500 +0.00(+0.00%)
Oct 10, 2008 0.0200 0.0200 0.0150 0.0150 46,500 -0.01(-25.00%)
Oct 09, 2008 0.0200 0.0250 0.0200 0.0200 330,400 +0.00(+0.00%)
Oct 08, 2008 0.0260 0.0260 0.0150 0.0200 495,350 -0.01(-20.00%)
Oct 07, 2008 0.0200 0.0340 0.0200 0.0250 745,500 +0.00(+4.17%)
Oct 06, 2008 0.0300 0.0300 0.0200 0.0240 129,000 -0.00(-14.29%)
Oct 03, 2008 0.0380 0.0380 0.0280 0.0280 553,266 -0.00(-9.68%)
Oct 02, 2008 0.0300 0.0390 0.0300 0.0310 16,864 -0.00(-11.43%)
Oct 01, 2008 0.0380 0.0430 0.0350 0.0350 277,737 -0.00(-2.78%)
Sep 30, 2008 0.0400 0.0430 0.0360 0.0360 232,500 -0.01(-18.18%)
Sep 29, 2008 0.0480 0.0500 0.0440 0.0440 214,801 -0.02(-26.67%)
Sep 26, 2008 0.0600 0.0600 0.0500 0.0600 96,000 +0.00(+4.35%)
Sep 25, 2008 0.0600 0.0600 0.0500 0.0575 53,629 +0.00(+4.55%)
Sep 24, 2008 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Sep 23, 2008 0.0500 0.0500 0.0500 0.0500 7,900 -0.00(-9.09%)
Sep 22, 2008 0.0500 0.0600 0.0500 0.0550 111,910 +0.00(+0.00%)
Sep 19, 2008 0.0550 0.0550 0.0500 0.0550 23,200 +0.00(+0.00%)
Sep 18, 2008 0.0500 0.0650 0.0500 0.0550 232,710 +0.00(+0.00%)
Sep 17, 2008 0.0650 0.0650 0.0500 0.0550 599,490 -0.02(-21.43%)
Sep 16, 2008 0.0700 0.0700 0.0650 0.0700 128,500 -0.01(-12.50%)
Sep 15, 2008 0.0750 0.0800 0.0700 0.0800 20,713 +0.01(+6.67%)
Sep 12, 2008 0.0800 0.0800 0.0750 0.0750 53,587 -0.01(-6.25%)
Sep 11, 2008 0.0750 0.0800 0.0750 0.0800 3,000 +0.00(+0.00%)
Sep 10, 2008 0.0750 0.0800 0.0750 0.0800 30,100 +0.01(+6.67%)
Sep 09, 2008 0.0800 0.0800 0.0650 0.0750 5,700 -0.01(-6.25%)
Sep 08, 2008 0.0650 0.0800 0.0650 0.0800 5,100 +0.01(+6.67%)
Sep 05, 2008 0.0650 0.0750 0.0650 0.0750 7,602 +0.00(+0.00%)
Sep 04, 2008 0.0710 0.0800 0.0700 0.0750 60,700 -0.01(-6.25%)
Sep 03, 2008 0.0710 0.0800 0.0710 0.0800 13,100 +0.00(+0.00%)
Sep 02, 2008 0.0800 0.0800 0.0700 0.0800 116,500 -0.01(-11.11%)
Aug 29, 2008 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2008 0.0850 0.0900 0.0850 0.0900 45,100 +0.00(+5.88%)
Aug 27, 2008 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2008 0.0730 0.0850 0.0730 0.0850 28,090 +0.00(+0.00%)
Aug 25, 2008 0.0850 0.0850 0.0750 0.0850 10,900 +0.00(+0.00%)
Aug 22, 2008 0.0850 0.0850 0.0720 0.0850 61,100 +0.00(+0.00%)
Aug 21, 2008 0.0780 0.0850 0.0700 0.0850 98,300 +0.00(+0.00%)
Aug 20, 2008 0.0820 0.0850 0.0780 0.0850 33,600 -0.00(-5.56%)
Aug 19, 2008 0.0820 0.0900 0.0820 0.0900 10,425 +0.00(+5.88%)
Aug 18, 2008 0.0900 0.0900 0.0850 0.0850 5,500 -0.01(-10.53%)
Aug 15, 2008 0.0950 0.0950 0.0950 0.0950 4,600 -0.01(-5.00%)
Aug 14, 2008 0.0975 0.1000 0.0950 0.1000 25,800 +0.00(+2.56%)
Aug 13, 2008 0.0850 0.0975 0.0850 0.0975 55,100 +0.01(+8.33%)
Aug 12, 2008 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Aug 11, 2008 0.0900 0.1000 0.0900 0.0950 21,000 -0.01(-5.00%)
Aug 08, 2008 0.1000 0.1000 0.1000 0.1000 108,500 +0.01(+5.26%)
Aug 07, 2008 0.0850 0.1000 0.0850 0.0950 50,030 +0.01(+5.56%)
Aug 06, 2008 0.0750 0.0900 0.0750 0.0900 400 +0.01(+12.50%)
Aug 05, 2008 0.0900 0.1000 0.0800 0.0800 232,480 -0.01(-15.79%)
Aug 04, 2008 0.0950 0.1000 0.0950 0.0950 33,433 +0.00(+0.00%)
Aug 01, 2008 0.0950 0.0950 0.0950 0.0950 93,500 -0.01(-5.00%)
Jul 31, 2008 0.1020 0.1050 0.1000 0.1000 40,300 -0.01(-9.09%)
Jul 30, 2008 0.1100 0.1100 0.1020 0.1100 5,640 +0.00(+0.00%)
Jul 29, 2008 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Jul 28, 2008 0.1100 0.1100 0.1050 0.1100 7,800 -0.01(-4.35%)
Jul 25, 2008 0.1000 0.1150 0.1000 0.1150 1,900 -0.00(-4.17%)
Jul 24, 2008 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 23, 2008 0.1100 0.1200 0.1000 0.1200 63,400 +0.00(+3.45%)
Jul 22, 2008 0.1160 0.1160 0.1160 0.1160 10,000 -0.00(-3.33%)
Jul 21, 2008 0.1200 0.1200 0.1150 0.1200 49,565 -0.01(-4.00%)
Jul 18, 2008 0.1200 0.1250 0.1200 0.1250 2,700 +0.00(+0.00%)
Jul 17, 2008 0.1250 0.1250 0.1200 0.1250 72,699 -0.01(-3.85%)
Jul 16, 2008 0.1300 0.1300 0.1290 0.1300 32,200 -0.01(-7.14%)
Jul 15, 2008 0.1300 0.1400 0.1300 0.1400 23,800 -0.00(-3.45%)
Jul 14, 2008 0.1300 0.1450 0.1300 0.1450 955 -0.01(-3.33%)
Jul 11, 2008 0.1350 0.1500 0.1350 0.1500 10,375 +0.01(+3.45%)
Jul 10, 2008 0.1400 0.1450 0.1400 0.1450 20,000 +0.01(+11.54%)
Jul 09, 2008 0.1150 0.1300 0.1150 0.1300 12,260 +0.01(+4.00%)
Jul 08, 2008 0.1250 0.1250 0.1150 0.1250 89,800 -0.01(-7.41%)
Jul 07, 2008 0.1350 0.1350 0.1300 0.1350 40,724 -0.01(-3.57%)
Jul 04, 2008 0.1400 0.1400 0.1250 0.1400 18,705 +0.00(+0.00%)
Jul 03, 2008 0.1400 0.1400 0.1250 0.1400 18,705 -0.00(-3.45%)
Jul 02, 2008 0.1250 0.1450 0.1250 0.1450 905 +0.00(+0.00%)
Jul 01, 2008 0.1450 0.1450 0.1400 0.1450 3,500 -0.01(-3.33%)
Jun 30, 2008 0.1400 0.1500 0.1400 0.1500 13,900 +0.01(+3.45%)
Jun 27, 2008 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 26, 2008 0.1400 0.1450 0.1400 0.1450 11,100 +0.00(+3.57%)
Jun 25, 2008 0.1450 0.1450 0.1300 0.1400 603,446 -0.01(-6.67%)
Jun 24, 2008 0.1300 0.1500 0.1300 0.1500 10,939 +0.01(+7.14%)
Jun 23, 2008 0.1500 0.1500 0.1400 0.1400 103,300 -0.01(-6.67%)
Jun 20, 2008 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-11.76%)
Jun 19, 2008 0.1900 0.1900 0.1700 0.1700 111,125 -0.02(-10.53%)
Jun 18, 2008 0.1700 0.1900 0.1700 0.1900 41,525 +0.02(+11.76%)
Jun 17, 2008 0.1500 0.1700 0.1500 0.1700 34,500 +0.01(+6.25%)
Jun 16, 2008 0.1500 0.1600 0.1500 0.1600 106,600 +0.01(+6.67%)
Jun 13, 2008 0.1525 0.1525 0.1400 0.1500 132,955 -0.01(-6.25%)
Jun 12, 2008 0.1600 0.1600 0.1500 0.1600 67,530 -0.01(-5.88%)
Jun 11, 2008 0.1700 0.1700 0.1550 0.1700 32,095 +0.00(+0.00%)
Jun 10, 2008 0.1550 0.1700 0.1500 0.1700 47,300 -0.01(-8.11%)
Jun 09, 2008 0.1750 0.1850 0.1750 0.1850 1,500 +0.01(+2.78%)
Jun 06, 2008 0.1750 0.1800 0.1750 0.1800 2,800 -0.01(-5.26%)
Jun 05, 2008 0.1800 0.1950 0.1800 0.1900 35,150 +0.01(+2.70%)
Jun 04, 2008 0.1900 0.1900 0.1700 0.1850 4,700 +0.02(+15.62%)
Jun 03, 2008 0.1600 0.1600 0.1600 0.1600 30,100 +0.00(+0.00%)
Jun 02, 2008 0.1700 0.1700 0.1400 0.1600 68,501 -0.02(-11.11%)
May 30, 2008 0.1800 0.1800 0.1650 0.1800 37,600 -0.02(-7.69%)
May 29, 2008 0.2000 0.2000 0.1800 0.1950 21,625 -0.01(-7.14%)
May 28, 2008 0.2100 0.2100 0.2100 0.2100 100 +0.01(+2.44%)
May 27, 2008 0.2100 0.2100 0.2000 0.2050 63,037 -0.03(-10.87%)
May 26, 2008 0.2200 0.2300 0.2100 0.2300 50,065 +0.00(+0.00%)
May 23, 2008 0.2200 0.2300 0.2100 0.2300 50,065 +0.00(+0.00%)
May 22, 2008 0.2200 0.2500 0.2011 0.2300 32,435 -0.01(-4.17%)
May 21, 2008 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
May 20, 2008 0.2500 0.2500 0.2300 0.2400 133,325 -0.01(-4.00%)
May 19, 2008 0.2350 0.2500 0.2250 0.2500 78,100 +0.02(+8.70%)
May 16, 2008 0.2000 0.2350 0.1900 0.2300 569,869 +0.05(+27.78%)
May 15, 2008 0.1800 0.1800 0.1700 0.1800 96,994 +0.02(+13.92%)
May 14, 2008 0.1500 0.1580 0.1480 0.1580 16,000 -0.00(-1.25%)
May 13, 2008 0.1500 0.1600 0.1450 0.1600 28,765 +0.01(+6.67%)
May 12, 2008 0.1400 0.1500 0.1400 0.1500 29,612 +0.02(+15.38%)
May 09, 2008 0.1250 0.1300 0.1200 0.1300 126,100 +0.01(+8.33%)
May 08, 2008 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
May 07, 2008 0.1200 0.1250 0.1200 0.1250 10,400 -0.01(-3.85%)
May 06, 2008 0.1150 0.1300 0.1100 0.1300 1,100 +0.00(+0.00%)
May 05, 2008 0.1230 0.1300 0.1150 0.1300 7,100 +0.00(+0.00%)
May 02, 2008 0.1250 0.1300 0.1250 0.1300 29,730 +0.01(+5.69%)
May 01, 2008 0.1100 0.1250 0.1100 0.1230 111,667 +0.02(+17.14%)
Apr 30, 2008 0.0960 0.1050 0.0960 0.1050 110,794 +0.01(+9.37%)
Apr 29, 2008 0.0960 0.0960 0.0960 0.0960 6,300 +0.00(+0.00%)
Apr 28, 2008 0.1000 0.1000 0.0960 0.0960 30,000 -0.00(-4.00%)
Apr 25, 2008 0.1000 0.1000 0.1000 0.1000 191,450 -0.01(-9.09%)
Apr 24, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2008 0.0910 0.1100 0.0910 0.1100 69,300 +0.02(+20.88%)
Apr 22, 2008 0.0910 0.0910 0.0910 0.0910 165 -0.01(-9.00%)
Apr 21, 2008 0.1000 0.1050 0.1000 0.1000 42,000 +0.01(+9.89%)
Apr 18, 2008 0.0910 0.0910 0.0910 0.0910 200 -0.00(-0.11%)
Apr 17, 2008 0.0911 0.0911 0.0911 0.0911 16,500 -0.01(-8.90%)
Apr 16, 2008 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Apr 15, 2008 0.1000 0.1050 0.1000 0.1000 360,885 -0.00(-4.76%)
Apr 14, 2008 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-5.41%)
Apr 11, 2008 0.1050 0.1110 0.1000 0.1110 108,500 +0.01(+5.71%)
Apr 10, 2008 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Apr 09, 2008 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Apr 08, 2008 0.1200 0.1200 0.1000 0.1000 46,277 -0.02(-16.67%)
Apr 07, 2008 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-7.69%)
Apr 04, 2008 0.1300 0.1300 0.1300 0.1300 200 +0.02(+18.18%)
Apr 03, 2008 0.1200 0.1200 0.1100 0.1100 20,470 -0.01(-8.33%)
Apr 02, 2008 0.1300 0.1300 0.1200 0.1200 1,550 +0.00(+0.00%)
Apr 01, 2008 0.1025 0.1250 0.1000 0.1200 195,990 +0.01(+14.29%)
Mar 31, 2008 0.1100 0.1100 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 28, 2008 0.1050 0.1050 0.1050 0.1050 1,714 -0.01(-12.50%)
Mar 27, 2008 0.1100 0.1200 0.1100 0.1200 15,960 +0.01(+9.09%)
Mar 26, 2008 0.1200 0.1200 0.1100 0.1100 54,850 +0.00(+0.00%)
Mar 25, 2008 0.1100 0.1150 0.1000 0.1100 93,657 -0.01(-8.33%)
Mar 24, 2008 0.1250 0.1250 0.1200 0.1200 131,303 +0.00(+0.00%)
Mar 21, 2008 0.1200 0.1200 0.1100 0.1200 211,500 +0.00(+0.00%)
Mar 20, 2008 0.1200 0.1200 0.1100 0.1200 211,500 +0.00(+4.35%)
Mar 19, 2008 0.1350 0.1350 0.1150 0.1150 51,345 -0.02(-14.81%)
Mar 18, 2008 0.1400 0.1400 0.1250 0.1350 283,630 -0.01(-3.57%)
Mar 17, 2008 0.1450 0.1450 0.1400 0.1400 250,000 -0.01(-6.67%)
Mar 14, 2008 0.1500 0.1500 0.1500 0.1500 9,000 +0.01(+7.14%)
Mar 13, 2008 0.1501 0.1600 0.1400 0.1400 21,150 -0.01(-9.68%)
Mar 12, 2008 0.1500 0.1550 0.1500 0.1550 11,000 +0.01(+3.33%)
Mar 11, 2008 0.1400 0.1600 0.1400 0.1500 20,400 -0.01(-6.25%)
Mar 10, 2008 0.1600 0.1600 0.1500 0.1600 16,500 -0.01(-5.88%)
Mar 07, 2008 0.1500 0.1700 0.1500 0.1700 24,600 +0.02(+13.33%)
Mar 06, 2008 0.1735 0.1735 0.1500 0.1500 12,265 -0.04(-21.05%)
Mar 05, 2008 0.2100 0.2100 0.1600 0.1900 58,078 -0.02(-9.52%)
Mar 04, 2008 0.2100 0.2100 0.2100 0.2100 6,200 +0.00(+0.00%)
Mar 03, 2008 0.2000 0.2100 0.2000 0.2100 24,925 +0.03(+16.67%)
Feb 29, 2008 0.1700 0.1800 0.1650 0.1800 82,352 +0.01(+5.88%)
Feb 28, 2008 0.1700 0.1800 0.1700 0.1700 67,900 -0.01(-5.56%)
Feb 27, 2008 0.1700 0.1800 0.1700 0.1800 33,498 +0.01(+5.88%)
Feb 26, 2008 0.1700 0.1800 0.1700 0.1700 33,600 -0.01(-8.11%)
Feb 25, 2008 0.1800 0.1850 0.1800 0.1850 7,166 +0.01(+2.78%)
Feb 22, 2008 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Feb 21, 2008 0.1800 0.1800 0.1800 0.1800 15,750 +0.00(+0.00%)
Feb 20, 2008 0.2000 0.2000 0.1800 0.1800 29,100 -0.01(-5.26%)
Feb 19, 2008 0.1800 0.1950 0.1800 0.1900 27,700 +0.01(+5.56%)
Feb 18, 2008 0.1800 0.1800 0.1800 0.1800 740 +0.00(+0.00%)
Feb 15, 2008 0.1800 0.1800 0.1800 0.1800 740 +0.00(+0.00%)
Feb 14, 2008 0.1800 0.1900 0.1800 0.1800 12,300 +0.00(+1.41%)
Feb 13, 2008 0.1775 0.1775 0.1775 0.1775 5,000 +0.00(+0.00%)
Feb 12, 2008 0.1650 0.1775 0.1650 0.1775 32,900 +0.01(+7.58%)
Feb 11, 2008 0.1651 0.1651 0.1650 0.1650 4,700 -0.01(-5.71%)
Feb 08, 2008 0.1751 0.1751 0.1750 0.1750 30,800 +0.00(+2.94%)
Feb 07, 2008 0.1750 0.1700 0.1700 0.1700 39,149 -0.00(-2.86%)
Feb 06, 2008 0.1800 0.1800 0.1700 0.1750 50,018 -0.02(-10.26%)
Feb 05, 2008 0.1700 0.1950 0.1650 0.1950 34,525 +0.05(+30.00%)
Feb 04, 2008 0.1600 0.1600 0.1500 0.1500 194,685 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.