Dow Jones Industrial Average (DJI: DJI )

33,587.66 USD -681.50 (-1.99%)
Daily Price Updated: 4:15 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9543 9543 9436 9496 201,604,469 -47.92(-0.50%)
Aug 28, 2009 9583 9630 9496 9544 205,767,832 -36.43(-0.38%)
Aug 27, 2009 9542 9610 9459 9581 163,977,429 +37.11(+0.39%)
Aug 26, 2009 9539 9583 9486 9544 154,665,201 +4.23(+0.04%)
Aug 25, 2009 9509 9620 9509 9539 173,892,994 +30.01(+0.32%)
Aug 24, 2009 9506 9588 9486 9509 190,588,612 +3.32(+0.03%)
Aug 21, 2009 9348 9519 9347 9506 293,528,533 +155.91(+1.67%)
Aug 20, 2009 9279 9364 9268 9350 151,740,990 +70.89(+0.76%)
Aug 19, 2009 9209 9313 9132 9279 176,905,426 +61.22(+0.66%)
Aug 18, 2009 9134 9234 9134 9218 158,533,045 +82.60(+0.90%)
Aug 17, 2009 9314 9314 9117 9135 207,096,674 -186.06(-2.00%)
Aug 14, 2009 9398 9402 9233 9321 172,778,707 -76.79(-0.82%)
Aug 13, 2009 9362 9406 9305 9398 145,615,907 +36.58(+0.39%)
Aug 12, 2009 9236 9424 9221 9362 197,420,809 +120.16(+1.30%)
Aug 11, 2009 9334 9334 9217 9241 171,375,169 -96.50(-1.03%)
Aug 10, 2009 9368 9372 9290 9338 161,365,306 -32.12(-0.34%)
Aug 07, 2009 9258 9438 9258 9370 216,596,806 +113.81(+1.23%)
Aug 06, 2009 9277 9325 9209 9256 244,445,383 -24.71(-0.27%)
Aug 05, 2009 9315 9318 9206 9281 236,614,644 -39.22(-0.42%)
Aug 04, 2009 9285 9321 9251 9320 195,986,238 +33.63(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.