Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 22.81 22.88 22.74 22.79 1,563,995 -0.13(-0.57%)
Sep 29, 2009 22.94 23.00 22.91 22.92 1,740,859 +0.12(+0.53%)
Sep 28, 2009 22.86 22.90 22.77 22.80 1,531,711 -0.01(-0.05%)
Sep 25, 2009 22.85 22.86 22.73 22.81 1,945,501 -0.06(-0.26%)
Sep 24, 2009 22.69 22.90 22.66 22.87 4,276,234 +0.17(+0.75%)
Sep 23, 2009 22.64 22.72 22.54 22.70 2,267,535 +0.10(+0.44%)
Sep 22, 2009 22.62 22.67 22.59 22.60 3,452,453 -0.24(-1.05%)
Sep 21, 2009 22.91 23.17 22.78 22.84 2,285,573 +0.08(+0.35%)
Sep 18, 2009 22.71 22.79 22.68 22.76 3,575,704 +0.08(+0.35%)
Sep 17, 2009 22.69 22.72 22.61 22.68 1,339,846 -0.02(-0.09%)
Sep 16, 2009 22.71 22.76 22.64 22.70 1,242,905 -0.01(-0.04%)
Sep 15, 2009 22.85 22.88 22.71 22.71 1,399,851 -0.08(-0.35%)
Sep 14, 2009 22.86 22.86 22.75 22.79 1,119,697 -0.02(-0.09%)
Sep 11, 2009 22.77 22.85 22.73 22.81 1,558,927 -0.05(-0.22%)
Sep 10, 2009 22.89 22.97 22.80 22.86 1,325,889 -0.05(-0.22%)
Sep 09, 2009 22.88 22.94 22.83 22.91 1,903,940 -0.08(-0.35%)
Sep 08, 2009 22.98 22.99 22.90 22.99 2,140,558 -0.26(-1.12%)
Sep 04, 2009 23.37 23.39 23.20 23.25 1,274,185 -0.09(-0.39%)
Sep 03, 2009 23.27 23.36 23.27 23.34 820,907 +0.02(+0.09%)
Sep 02, 2009 23.41 23.44 23.27 23.32 2,107,204 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.