MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

14.06 +0.14 (+1.01%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.87 12.87 12.38 12.43 69,374 -0.39(-3.04%)
Jun 29, 2009 13.12 13.18 12.54 12.82 84,672 -0.26(-1.99%)
Jun 26, 2009 12.71 13.25 12.43 13.08 266,217 +0.25(+1.95%)
Jun 25, 2009 12.23 12.83 12.20 12.83 88,439 +0.72(+5.95%)
Jun 24, 2009 12.43 12.45 11.92 12.11 110,520 -0.17(-1.38%)
Jun 23, 2009 12.30 12.69 12.23 12.28 67,569 +0.04(+0.33%)
Jun 22, 2009 12.86 13.07 12.24 12.24 127,654 -0.96(-7.27%)
Jun 19, 2009 13.24 13.43 13.05 13.20 140,739 +0.11(+0.84%)
Jun 18, 2009 12.68 13.14 12.60 13.09 77,555 +0.33(+2.59%)
Jun 17, 2009 12.45 13.06 12.28 12.76 139,391 +0.31(+2.49%)
Jun 16, 2009 12.50 12.62 12.20 12.45 112,288 -0.13(-1.03%)
Jun 15, 2009 13.05 13.05 12.36 12.58 93,601 -0.51(-3.90%)
Jun 12, 2009 12.78 13.11 12.77 13.09 87,832 +0.07(+0.54%)
Jun 11, 2009 13.03 13.34 12.88 13.02 74,212 +0.00(+0.00%)
Jun 10, 2009 13.24 13.37 12.80 13.02 111,697 -0.14(-1.06%)
Jun 09, 2009 13.00 13.25 13.00 13.16 58,342 +0.26(+2.02%)
Jun 08, 2009 12.96 13.07 12.88 12.90 136,898 -0.27(-2.05%)
Jun 05, 2009 13.50 13.50 13.00 13.17 72,521 -0.14(-1.05%)
Jun 04, 2009 13.17 13.45 12.75 13.31 160,728 +0.26(+1.99%)
Jun 03, 2009 13.30 13.46 12.92 13.05 112,800 -0.41(-3.05%)
Jun 02, 2009 13.05 13.47 13.01 13.46 154,632 +0.31(+2.36%)
Jun 01, 2009 12.95 13.32 12.76 13.15 160,578 +0.48(+3.79%)
May 29, 2009 12.50 12.70 12.43 12.67 323,443 +0.15(+1.20%)
May 28, 2009 12.64 12.89 12.25 12.52 501,958 +0.07(+0.56%)
May 27, 2009 12.79 12.92 12.35 12.45 333,915 -0.47(-3.64%)
May 26, 2009 12.87 13.10 12.71 12.92 195,641 -0.12(-0.92%)
May 22, 2009 13.10 13.24 12.84 13.04 83,607 -0.01(-0.08%)
May 21, 2009 12.63 13.07 12.63 13.05 117,940 +0.22(+1.71%)
May 20, 2009 13.68 13.89 12.81 12.83 130,878 -0.68(-5.03%)
May 19, 2009 13.80 13.80 13.50 13.51 160,147 -0.29(-2.10%)
May 18, 2009 13.44 13.86 13.36 13.80 113,230 +0.51(+3.84%)
May 15, 2009 12.82 13.34 12.73 13.29 246,650 +0.45(+3.50%)
May 14, 2009 12.41 13.15 12.09 12.84 242,071 +0.52(+4.22%)
May 13, 2009 12.17 12.50 12.02 12.32 216,857 -0.07(-0.56%)
May 12, 2009 12.75 12.75 12.04 12.39 163,216 -0.32(-2.52%)
May 11, 2009 12.97 13.10 12.44 12.71 179,175 -0.79(-5.85%)
May 08, 2009 12.66 13.50 12.65 13.50 205,526 +1.09(+8.78%)
May 07, 2009 12.95 13.15 12.04 12.41 153,958 -0.35(-2.74%)
May 06, 2009 12.94 12.95 12.46 12.76 192,916 -0.21(-1.62%)
May 05, 2009 12.95 13.05 12.42 12.97 172,160 +0.06(+0.46%)
May 04, 2009 12.62 12.92 12.52 12.91 249,943 +0.85(+7.05%)
May 01, 2009 12.31 12.55 11.90 12.06 201,014 -0.24(-1.95%)
Apr 30, 2009 12.27 12.52 11.93 12.30 353,767 +0.18(+1.49%)
Apr 29, 2009 11.82 12.49 11.74 12.12 223,569 +0.43(+3.68%)
Apr 28, 2009 12.05 12.41 11.60 11.69 110,198 -0.44(-3.63%)
Apr 27, 2009 12.04 12.20 11.41 12.13 186,136 -0.05(-0.41%)
Apr 24, 2009 11.68 12.60 11.60 12.18 205,287 +0.58(+5.00%)
Apr 23, 2009 12.13 12.48 11.30 11.60 247,608 -0.52(-4.29%)
Apr 22, 2009 11.90 12.37 11.36 12.12 229,247 -0.14(-1.14%)
Apr 21, 2009 11.44 12.49 11.10 12.26 104,721 +0.80(+6.98%)
Apr 20, 2009 12.11 12.11 11.17 11.46 162,044 -1.16(-9.19%)
Apr 17, 2009 12.79 12.95 12.24 12.62 190,234 -0.13(-1.02%)
Apr 16, 2009 11.83 12.93 11.59 12.75 210,222 +1.01(+8.60%)
Apr 15, 2009 11.08 11.77 11.00 11.74 97,029 +0.62(+5.58%)
Apr 14, 2009 11.76 12.05 11.02 11.12 144,426 -0.86(-7.18%)
Apr 13, 2009 11.72 12.17 11.41 11.98 123,022 +0.16(+1.35%)
Apr 09, 2009 11.64 11.98 11.35 11.82 235,157 +0.65(+5.82%)
Apr 08, 2009 10.64 11.38 10.50 11.17 157,048 +0.66(+6.28%)
Apr 07, 2009 10.35 10.62 10.34 10.51 114,028 +0.05(+0.48%)
Apr 06, 2009 10.47 10.67 10.29 10.46 129,307 -0.11(-1.04%)
Apr 03, 2009 10.60 10.65 10.43 10.57 87,475 -0.04(-0.38%)
Apr 02, 2009 10.34 10.99 10.33 10.61 181,900 +0.51(+5.05%)
Apr 01, 2009 9.260 10.56 9.260 10.10 134,219 +0.73(+7.79%)
Mar 31, 2009 9.680 9.850 9.280 9.370 219,018 -0.17(-1.78%)
Mar 30, 2009 10.40 10.50 9.030 9.540 229,165 -1.72(-15.28%)
Mar 26, 2009 11.05 11.32 10.71 11.26 267,222 +0.33(+3.02%)
Mar 25, 2009 10.63 11.25 10.38 10.93 142,720 +0.42(+4.00%)
Mar 24, 2009 10.78 11.23 10.49 10.51 171,986 -0.46(-4.19%)
Mar 23, 2009 10.43 10.97 10.38 10.97 190,866 +1.41(+14.75%)
Mar 20, 2009 10.04 10.18 9.560 9.560 149,414 -0.38(-3.82%)
Mar 19, 2009 10.05 10.37 9.880 9.940 103,771 +0.07(+0.71%)
Mar 18, 2009 9.150 9.910 9.040 9.870 78,739 +0.72(+7.87%)
Mar 17, 2009 8.610 9.310 8.600 9.150 97,953 +0.61(+7.14%)
Mar 16, 2009 8.940 9.400 8.500 8.540 76,527 -0.35(-3.94%)
Mar 13, 2009 9.000 9.140 8.650 8.890 0 -0.06(-0.67%)
Mar 12, 2009 7.440 9.050 7.430 8.950 338,766 +1.50(+20.13%)
Mar 11, 2009 7.810 7.910 7.280 7.450 189,964 -0.34(-4.36%)
Mar 10, 2009 7.260 7.970 7.260 7.790 342,681 +0.68(+9.56%)
Mar 09, 2009 7.300 7.388 6.830 7.110 276,836 -0.31(-4.18%)
Mar 06, 2009 8.090 8.120 6.930 7.420 0 -0.58(-7.25%)
Mar 05, 2009 8.300 8.380 7.710 8.000 356,295 -0.50(-5.88%)
Mar 04, 2009 8.860 9.010 8.360 8.500 373,891 -0.06(-0.70%)
Mar 02, 2009 8.960 8.960 8.530 8.560 218,478 -0.51(-5.62%)
Feb 27, 2009 8.270 9.290 8.270 9.070 0 -0.28(-2.99%)
Feb 26, 2009 9.550 10.08 9.350 9.350 135,593 -0.12(-1.27%)
Feb 25, 2009 9.360 9.800 8.700 9.470 145,056 +0.12(+1.28%)
Feb 24, 2009 8.990 9.430 8.610 9.350 241,802 +0.50(+5.65%)
Feb 23, 2009 9.250 9.370 8.830 8.850 291,273 -0.38(-4.12%)
Feb 20, 2009 9.250 9.320 8.860 9.230 391,545 -0.17(-1.81%)
Feb 19, 2009 9.980 10.12 9.390 9.400 159,211 -0.50(-5.05%)
Feb 18, 2009 10.56 10.97 9.860 9.900 181,131 -0.59(-5.62%)
Feb 17, 2009 10.11 10.82 9.820 10.49 156,779 -0.02(-0.19%)
Feb 13, 2009 10.47 10.60 9.800 10.51 149,905 +0.02(+0.19%)
Feb 12, 2009 10.01 10.55 9.670 10.49 97,860 +0.30(+2.94%)
Feb 11, 2009 10.23 10.33 10.00 10.19 140,743 +0.04(+0.39%)
Feb 10, 2009 10.65 10.88 10.00 10.15 175,093 -0.60(-5.58%)
Feb 09, 2009 11.40 11.40 10.50 10.75 116,187 -0.50(-4.44%)
Feb 06, 2009 9.590 11.38 9.440 11.25 206,377 +1.70(+17.80%)
Feb 05, 2009 9.440 10.01 9.310 9.550 100,380 +0.02(+0.21%)
Feb 04, 2009 10.37 10.37 9.200 9.530 220,521 -0.85(-8.19%)
Feb 03, 2009 10.76 10.76 10.23 10.38 80,302 -0.35(-3.26%)
Feb 02, 2009 10.39 10.82 10.33 10.73 134,128 +0.24(+2.29%)
Jan 30, 2009 10.31 10.84 10.29 10.49 0 +0.23(+2.24%)
Jan 29, 2009 10.88 10.95 9.860 10.26 224,670 -0.74(-6.73%)
Jan 28, 2009 10.16 11.60 10.16 11.00 256,072 +1.06(+10.66%)
Jan 27, 2009 9.590 10.33 9.590 9.940 162,330 +0.27(+2.79%)
Jan 26, 2009 9.370 10.20 9.370 9.670 129,919 +0.17(+1.79%)
Jan 23, 2009 8.580 9.520 8.580 9.500 576,052 +0.44(+4.86%)
Jan 22, 2009 9.030 9.190 8.780 9.060 134,446 -0.18(-1.95%)
Jan 21, 2009 9.520 9.520 8.810 9.240 401,757 -0.28(-2.94%)
Jan 20, 2009 10.11 10.31 9.500 9.520 270,595 -0.75(-7.30%)
Jan 16, 2009 10.29 10.67 9.990 10.27 167,756 +0.00(+0.00%)
Jan 15, 2009 10.43 10.52 9.870 10.27 195,311 -0.19(-1.82%)
Jan 14, 2009 10.31 10.80 10.25 10.46 139,862 -0.20(-1.88%)
Jan 13, 2009 10.66 10.92 9.890 10.66 194,164 -0.08(-0.74%)
Jan 12, 2009 11.97 11.97 10.39 10.74 276,705 -1.25(-10.43%)
Jan 09, 2009 13.29 13.29 11.85 11.99 223,675 -1.23(-9.30%)
Jan 08, 2009 13.37 13.51 13.03 13.22 135,116 -0.22(-1.64%)
Jan 07, 2009 14.25 14.25 13.23 13.44 217,351 -1.02(-7.05%)
Jan 06, 2009 14.62 14.71 14.20 14.46 154,601 -0.04(-0.28%)
Jan 05, 2009 14.78 14.99 14.12 14.50 65,353 -0.25(-1.69%)
Jan 02, 2009 14.55 14.84 13.90 14.75 0 +0.39(+2.72%)
Jan 01, 2009 14.30 14.90 14.04 14.36 0 +0.00(+0.00%)
Dec 31, 2008 14.30 14.90 14.04 14.36 186,996 +0.07(+0.49%)
Dec 30, 2008 13.21 14.30 13.20 14.29 104,370 +1.32(+10.18%)
Dec 29, 2008 13.65 13.75 12.85 12.97 117,616 -0.50(-3.71%)
Dec 26, 2008 13.23 13.77 13.05 13.47 79,730 +0.28(+2.12%)
Dec 24, 2008 12.87 13.20 12.67 13.19 26,135 +0.33(+2.57%)
Dec 23, 2008 12.75 12.99 12.49 12.86 99,440 +0.26(+2.06%)
Dec 22, 2008 12.15 12.98 12.10 12.60 98,458 +0.43(+3.53%)
Dec 19, 2008 12.43 12.87 11.00 12.17 304,167 +0.16(+1.33%)
Dec 18, 2008 12.45 12.73 11.81 12.01 109,715 -0.39(-3.15%)
Dec 17, 2008 12.43 12.84 12.12 12.40 127,115 -0.10(-0.80%)
Dec 16, 2008 12.17 12.72 11.74 12.50 286,989 +0.61(+5.13%)
Dec 15, 2008 12.55 12.55 11.42 11.89 154,633 -0.63(-5.03%)
Dec 12, 2008 11.42 12.52 11.08 12.52 147,414 +0.73(+6.19%)
Dec 11, 2008 12.60 12.84 11.59 11.79 118,212 -0.95(-7.46%)
Dec 10, 2008 12.43 12.95 12.21 12.74 68,402 +0.41(+3.33%)
Dec 09, 2008 12.12 13.14 12.12 12.33 87,196 +0.00(+0.00%)
Dec 08, 2008 12.50 12.72 11.89 12.33 251,061 +0.15(+1.23%)
Dec 05, 2008 12.16 12.18 11.70 12.18 0 -0.16(-1.30%)
Dec 04, 2008 12.01 13.01 12.00 12.34 185,418 +0.21(+1.73%)
Dec 03, 2008 12.33 13.12 12.00 12.13 202,059 -0.98(-7.48%)
Dec 02, 2008 12.37 13.13 11.65 13.11 193,764 +1.31(+11.10%)
Dec 01, 2008 12.14 12.35 11.75 11.80 309,522 -0.87(-6.87%)
Nov 28, 2008 11.73 12.70 11.42 12.67 99,164 +0.81(+6.83%)
Nov 26, 2008 10.39 11.90 10.15 11.86 170,249 +1.21(+11.36%)
Nov 25, 2008 9.860 10.74 9.360 10.65 173,459 +1.01(+10.48%)
Nov 24, 2008 9.450 9.640 8.850 9.640 255,202 +0.47(+5.13%)
Nov 21, 2008 8.970 9.280 8.170 9.170 256,092 +0.15(+1.66%)
Nov 20, 2008 9.750 10.12 8.550 9.020 282,234 -0.88(-8.89%)
Nov 19, 2008 9.660 10.46 9.660 9.900 213,494 +0.10(+1.02%)
Nov 18, 2008 9.540 9.860 9.000 9.800 144,936 +0.30(+3.16%)
Nov 17, 2008 9.610 9.920 9.290 9.500 106,624 -0.21(-2.16%)
Nov 14, 2008 10.53 10.61 9.690 9.710 0 -1.08(-10.01%)
Nov 13, 2008 9.870 10.91 9.260 10.79 183,703 +1.04(+10.67%)
Nov 12, 2008 10.07 10.31 9.440 9.750 150,779 -0.59(-5.71%)
Nov 11, 2008 10.38 10.53 10.16 10.34 89,340 -0.24(-2.27%)
Nov 10, 2008 11.24 11.24 10.30 10.58 93,226 -0.50(-4.51%)
Nov 07, 2008 10.10 11.10 10.10 11.08 163,997 +1.08(+10.80%)
Nov 06, 2008 9.850 10.09 9.780 10.00 150,441 +0.01(+0.10%)
Nov 05, 2008 10.74 10.78 9.940 9.990 139,122 -0.63(-5.93%)
Nov 04, 2008 10.74 11.03 10.43 10.62 141,722 +0.11(+1.05%)
Nov 03, 2008 10.55 11.08 10.36 10.51 122,900 -0.12(-1.13%)
Oct 31, 2008 9.240 10.65 9.240 10.63 251,693 +1.04(+10.84%)
Oct 30, 2008 9.250 9.620 8.930 9.590 405,399 +0.66(+7.39%)
Oct 29, 2008 8.780 9.270 8.550 8.930 181,542 +0.15(+1.71%)
Oct 28, 2008 9.080 9.280 8.500 8.780 277,113 -0.18(-2.01%)
Oct 27, 2008 9.400 9.760 8.960 8.960 224,962 -0.55(-5.78%)
Oct 24, 2008 9.580 10.01 9.130 9.510 207,014 -0.58(-5.75%)
Oct 23, 2008 9.900 10.31 9.580 10.09 379,987 -0.03(-0.30%)
Oct 22, 2008 9.950 10.22 9.700 10.12 660,194 -0.41(-3.89%)
Oct 21, 2008 10.41 10.96 10.14 10.53 220,881 -0.07(-0.66%)
Oct 20, 2008 10.46 10.69 9.820 10.60 278,979 +0.65(+6.53%)
Oct 17, 2008 10.08 10.18 9.690 9.950 0 -0.39(-3.77%)
Oct 16, 2008 10.51 10.75 10.01 10.34 297,273 -0.06(-0.58%)
Oct 15, 2008 11.45 11.67 10.39 10.40 172,526 -1.36(-11.56%)
Oct 14, 2008 13.31 13.31 11.50 11.76 351,316 -0.14(-1.18%)
Oct 13, 2008 11.95 12.72 11.00 11.90 385,694 +1.18(+11.01%)
Oct 10, 2008 10.92 11.00 9.950 10.72 309,263 -0.28(-2.55%)
Oct 09, 2008 12.40 12.94 11.00 11.00 279,027 -1.30(-10.57%)
Oct 08, 2008 11.55 12.45 11.50 12.30 209,219 +0.24(+1.99%)
Oct 07, 2008 12.71 12.85 12.05 12.06 201,954 -0.61(-4.81%)
Oct 06, 2008 13.40 13.40 12.00 12.67 348,367 -0.79(-5.87%)
Oct 03, 2008 14.69 14.75 13.40 13.46 0 -0.87(-6.07%)
Oct 02, 2008 14.44 14.47 14.21 14.33 130,249 -0.17(-1.17%)
Oct 01, 2008 14.46 14.75 13.87 14.50 106,596 +0.08(+0.55%)
Sep 30, 2008 13.90 14.44 13.25 14.42 450,569 +0.14(+0.98%)
Sep 29, 2008 14.75 14.97 14.10 14.28 382,627 -0.63(-4.23%)
Sep 26, 2008 14.64 15.03 14.36 14.91 0 -0.04(-0.27%)
Sep 25, 2008 14.77 15.31 14.77 14.95 249,570 +0.35(+2.40%)
Sep 24, 2008 15.32 15.33 14.55 14.60 162,800 -0.30(-2.01%)
Sep 23, 2008 16.36 17.18 14.35 14.90 470,015 -1.46(-8.92%)
Sep 22, 2008 18.88 18.88 16.32 16.36 98,340 -2.52(-13.35%)
Sep 19, 2008 19.00 20.74 17.07 18.88 0 +1.81(+10.60%)
Sep 18, 2008 16.86 17.22 15.38 17.07 232,453 +0.71(+4.34%)
Sep 17, 2008 17.77 17.85 16.35 16.36 171,191 -1.84(-10.11%)
Sep 16, 2008 17.25 18.25 17.19 18.20 129,304 +0.70(+4.00%)
Sep 15, 2008 16.59 18.08 16.59 17.50 111,959 -0.53(-2.94%)
Sep 12, 2008 18.00 18.22 17.99 18.03 0 -0.17(-0.93%)
Sep 11, 2008 17.32 18.20 17.32 18.20 259,544 +0.18(+1.00%)
Sep 10, 2008 18.18 18.32 17.96 18.02 195,279 +0.02(+0.11%)
Sep 09, 2008 18.82 18.99 18.00 18.00 170,461 -0.82(-4.36%)
Sep 08, 2008 18.39 19.99 18.39 18.82 366,235 +0.16(+0.86%)
Sep 05, 2008 17.76 18.79 17.76 18.66 0 +0.72(+4.01%)
Sep 04, 2008 18.25 18.43 17.92 17.94 78,226 -0.63(-3.39%)
Sep 03, 2008 18.13 18.76 18.13 18.57 86,418 +0.38(+2.09%)
Sep 02, 2008 18.51 18.99 18.10 18.19 63,855 +0.09(+0.50%)
Aug 29, 2008 17.87 18.15 17.87 18.10 0 +0.00(+0.00%)
Aug 28, 2008 14.28 18.16 17.64 18.10 154,828 -0.15(-0.82%)
Aug 27, 2008 17.62 18.27 17.62 18.25 69,415 +0.63(+3.58%)
Aug 26, 2008 17.24 17.62 16.80 17.62 120,347 +0.32(+1.85%)
Aug 25, 2008 18.11 18.18 17.28 17.30 191,734 -0.97(-5.31%)
Aug 22, 2008 18.16 18.72 18.05 18.27 0 +0.17(+0.94%)
Aug 21, 2008 17.81 18.13 17.81 18.10 117,113 -0.07(-0.39%)
Aug 20, 2008 18.62 18.62 17.92 18.17 103,733 -0.39(-2.10%)
Aug 19, 2008 18.64 18.75 18.25 18.56 69,321 +0.07(+0.38%)
Aug 18, 2008 18.51 18.65 18.08 18.49 162,984 -0.11(-0.59%)
Aug 15, 2008 14.87 19.66 18.43 18.60 0 -0.61(-3.18%)
Aug 14, 2008 18.66 19.45 18.66 19.21 229,838 +0.17(+0.89%)
Aug 13, 2008 19.20 19.23 18.61 19.04 146,841 -0.15(-0.78%)
Aug 12, 2008 19.19 19.62 18.97 19.19 158,793 -0.01(-0.05%)
Aug 11, 2008 18.90 19.36 18.88 19.20 162,006 +0.21(+1.11%)
Aug 08, 2008 18.45 19.39 18.37 18.99 155,507 +0.48(+2.59%)
Aug 07, 2008 19.13 19.56 18.33 18.51 196,481 -0.86(-4.44%)
Aug 06, 2008 18.98 19.48 18.85 19.37 139,762 +0.38(+2.00%)
Aug 05, 2008 18.77 19.24 18.77 18.99 273,908 +0.18(+0.96%)
Aug 04, 2008 18.87 19.07 18.48 18.81 251,677 -0.05(-0.27%)
Aug 01, 2008 18.42 18.99 18.30 18.86 222,673 +0.52(+2.84%)
Jul 31, 2008 18.52 18.52 17.81 18.34 187,643 -0.18(-0.97%)
Jul 30, 2008 18.30 18.88 18.10 18.52 329,104 +0.35(+1.93%)
Jul 29, 2008 18.17 18.25 17.01 18.17 280,117 +1.28(+7.58%)
Jul 28, 2008 16.36 17.70 16.36 16.89 370,321 +0.85(+5.30%)
Jul 25, 2008 15.99 16.37 15.67 16.04 128,210 +0.27(+1.71%)
Jul 24, 2008 15.86 16.53 15.62 15.77 200,618 +0.00(+0.00%)
Jul 23, 2008 15.21 15.89 15.10 15.77 176,831 +0.48(+3.14%)
Jul 22, 2008 15.00 15.44 14.69 15.29 215,431 +0.26(+1.73%)
Jul 21, 2008 14.93 15.36 14.85 15.03 140,967 -0.04(-0.27%)
Jul 18, 2008 14.60 15.13 14.51 15.07 172,872 +0.21(+1.41%)
Jul 17, 2008 14.69 15.44 14.42 14.86 344,408 +0.41(+2.84%)
Jul 16, 2008 13.05 14.46 11.87 14.45 234,535 +0.34(+2.41%)
Jul 15, 2008 14.47 14.56 14.02 14.11 244,653 -0.62(-4.21%)
Jul 14, 2008 15.25 15.25 14.57 14.73 229,074 -0.47(-3.09%)
Jul 11, 2008 15.21 15.32 14.50 15.20 209,256 -0.05(-0.33%)
Jul 10, 2008 15.07 15.34 14.96 15.25 141,736 +0.24(+1.60%)
Jul 09, 2008 15.09 15.31 14.95 15.01 179,401 -0.24(-1.57%)
Jul 08, 2008 14.48 15.26 14.47 15.25 331,898 +0.45(+3.04%)
Jul 07, 2008 15.05 15.92 14.05 14.80 447,589 -0.63(-4.08%)
Jul 04, 2008 15.72 15.88 14.86 15.43 278,264 +0.00(+0.00%)
Jul 03, 2008 15.72 15.88 14.86 15.43 278,264 -0.49(-3.08%)
Jul 02, 2008 16.70 16.90 15.85 15.92 210,519 -0.75(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story