Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	41.85	41.85	40.61	40.77	3,436,057	-1.05(-2.51%)
Jun 29, 2009	42.07	42.29	41.00	41.82	2,687,551	-0.09(-0.21%)
Jun 26, 2009	41.83	42.06	41.13	41.91	4,289,009	+0.12(+0.29%)
Jun 25, 2009	40.77	41.81	40.62	41.79	4,348,594	+1.52(+3.77%)
Jun 24, 2009	39.62	40.56	39.34	40.27	5,672,705	+0.99(+2.52%)
Jun 23, 2009	40.11	40.52	39.14	39.28	3,766,154	-0.56(-1.41%)
Jun 22, 2009	41.03	41.28	39.84	39.84	3,475,019	-1.53(-3.70%)
Jun 19, 2009	41.10	41.77	40.90	41.37	4,390,571	+0.28(+0.68%)
Jun 18, 2009	40.90	41.44	40.75	41.09	3,256,487	+0.18(+0.44%)
Jun 17, 2009	40.23	41.27	39.85	40.91	4,620,380	+0.71(+1.77%)
Jun 16, 2009	40.63	41.20	39.83	40.20	5,664,323	-0.22(-0.54%)
Jun 15, 2009	41.47	41.60	40.23	40.42	4,579,151	-1.37(-3.28%)
Jun 12, 2009	41.54	42.01	41.29	41.79	3,079,945	-0.08(-0.19%)
Jun 11, 2009	41.74	42.47	41.74	41.87	5,009,948	+0.17(+0.41%)
Jun 10, 2009	40.82	41.70	40.66	41.70	6,013,330	+0.91(+2.23%)
Jun 09, 2009	39.93	41.05	39.72	40.79	4,828,939	+1.13(+2.85%)
Jun 08, 2009	39.06	40.01	38.93	39.66	4,080,054	-0.33(-0.83%)
Jun 05, 2009	39.51	40.45	39.36	39.99	4,367,052	+0.65(+1.65%)
Jun 04, 2009	39.48	39.55	38.56	39.34	5,209,514	+0.01(+0.03%)
Jun 03, 2009	39.75	39.99	38.83	39.33	6,127,345	-0.75(-1.87%)
Jun 02, 2009	39.87	40.35	39.45	40.08	6,094,902	+0.23(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.