US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.365 CNY +0.001 (+0.02%)
Streaming Realtime Price Updated: 2:42 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.845 6.845 6.845 0 +0.00(+0.05%)
Feb 26, 2009 6.841 6.841 6.841 0 -0.00(-0.01%)
Feb 25, 2009 6.841 6.841 6.841 0 +0.00(+0.00%)
Feb 24, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Feb 23, 2009 6.840 6.840 6.840 0 -0.00(-0.02%)
Feb 20, 2009 6.842 6.842 6.842 0 +0.00(+0.03%)
Feb 19, 2009 6.840 6.840 6.840 0 -0.00(-0.04%)
Feb 18, 2009 6.843 6.843 6.843 0 +0.00(+0.03%)
Feb 17, 2009 6.840 6.846 6.835 6.840 0 +0.01(+0.16%)
Feb 16, 2009 6.830 6.830 6.830 0 -0.01(-0.21%)
Feb 13, 2009 6.844 6.844 6.844 0 +0.01(+0.08%)
Feb 12, 2009 6.839 6.839 6.839 6.839 0 +0.00(+0.01%)
Feb 11, 2009 6.838 6.838 6.838 0 +0.00(+0.01%)
Feb 10, 2009 6.838 6.838 6.838 0 -0.01(-0.09%)
Feb 09, 2009 6.844 6.844 6.844 0 +0.01(+0.08%)
Feb 06, 2009 6.839 6.839 6.839 0 -0.00(-0.02%)
Feb 05, 2009 6.840 6.840 6.840 0 +0.00(+0.07%)
Feb 04, 2009 6.835 6.835 6.835 0 -0.01(-0.13%)
Feb 03, 2009 6.845 6.845 6.845 0 -0.01(-0.11%)
Feb 02, 2009 6.852 6.852 6.852 0 +0.01(+0.11%)
Jan 30, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 29, 2009 6.844 6.844 6.844 0 +0.01(+0.21%)
Jan 28, 2009 6.830 6.830 6.830 0 -0.01(-0.21%)
Jan 27, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 26, 2009 6.844 6.844 6.844 0 +0.00(+0.00%)
Jan 23, 2009 6.844 6.844 6.844 0 +0.00(+0.03%)
Jan 22, 2009 6.842 6.842 6.842 0 -0.00(-0.03%)
Jan 21, 2009 6.844 6.844 6.844 0 -0.00(-0.01%)
Jan 20, 2009 6.845 6.850 6.840 6.845 0 +0.01(+0.10%)
Jan 19, 2009 6.838 6.838 6.838 0 -0.00(-0.05%)
Jan 16, 2009 6.841 6.841 6.841 0 -0.01(-0.14%)
Jan 15, 2009 6.851 6.851 6.851 0 +0.01(+0.17%)
Jan 14, 2009 6.839 6.840 6.839 6.839 0 +0.00(+0.00%)
Jan 13, 2009 6.839 6.839 6.839 0 -0.00(-0.03%)
Jan 12, 2009 6.841 6.841 6.841 0 +0.00(+0.01%)
Jan 09, 2009 6.840 6.840 6.840 0 +0.00(+0.05%)
Jan 08, 2009 6.836 6.836 6.836 0 -0.00(-0.03%)
Jan 07, 2009 6.838 6.838 6.838 0 +0.01(+0.12%)
Jan 06, 2009 6.830 6.830 6.830 0 -0.01(-0.18%)
Jan 05, 2009 6.843 6.843 6.843 0 +0.02(+0.22%)
Jan 02, 2009 6.827 6.827 6.827 0 +0.00(+0.00%)
Jan 01, 2009 6.827 6.827 6.827 0 +0.00(+0.00%)
Dec 31, 2008 6.827 6.827 6.827 0 -0.01(-0.09%)
Dec 30, 2008 6.833 6.835 6.833 6.833 0 -0.02(-0.23%)
Dec 29, 2008 6.849 6.849 6.849 0 +0.00(+0.05%)
Dec 26, 2008 6.846 6.846 6.846 0 +0.01(+0.15%)
Dec 25, 2008 6.836 6.836 6.836 0 -0.00(-0.07%)
Dec 24, 2008 6.840 6.840 6.840 6.840 0 -0.01(-0.18%)
Dec 23, 2008 6.853 6.853 6.853 0 +0.00(+0.07%)
Dec 22, 2008 6.846 6.856 6.846 6.848 0 -0.00(-0.01%)
Dec 21, 2008 6.849 6.854 6.844 6.849 0 +0.00(+0.00%)
Dec 19, 2008 6.832 6.856 6.827 6.849 0 +0.01(+0.13%)
Dec 18, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Dec 17, 2008 6.840 6.840 6.840 0 -0.01(-0.13%)
Dec 16, 2008 6.850 6.850 6.849 6.849 0 -0.00(-0.06%)
Dec 15, 2008 6.853 6.853 6.853 0 +0.01(+0.09%)
Dec 14, 2008 6.847 6.852 6.842 6.847 0 +0.00(+0.00%)
Dec 12, 2008 6.856 6.861 6.838 6.847 0 -0.01(-0.14%)
Dec 11, 2008 6.856 6.856 6.856 0 -0.01(-0.18%)
Dec 10, 2008 6.869 6.869 6.869 0 +0.00(+0.01%)
Dec 09, 2008 6.868 6.868 6.868 0 -0.01(-0.20%)
Dec 08, 2008 6.882 6.882 6.882 0 +0.00(+0.04%)
Dec 05, 2008 6.880 6.880 6.880 0 -0.01(-0.10%)
Dec 04, 2008 6.886 6.886 6.886 6.886 0 +0.01(+0.10%)
Dec 03, 2008 6.880 6.880 6.880 0 -0.00(-0.06%)
Dec 02, 2008 6.883 6.888 6.878 6.883 0 -0.01(-0.08%)
Dec 01, 2008 6.889 6.889 6.889 0 +0.06(+0.82%)
Nov 28, 2008 6.833 6.833 6.833 0 +0.00(+0.02%)
Nov 27, 2008 6.832 6.832 6.832 0 +0.00(+0.05%)
Nov 26, 2008 6.829 6.829 6.829 0 +0.00(+0.03%)
Nov 25, 2008 6.827 6.827 6.827 0 -0.00(-0.04%)
Nov 24, 2008 6.830 6.830 6.830 0 -0.01(-0.08%)
Nov 21, 2008 6.835 6.835 6.835 0 -0.00(-0.06%)
Nov 20, 2008 6.839 6.839 6.839 0 +0.00(+0.07%)
Nov 19, 2008 6.835 6.835 6.835 0 +0.01(+0.08%)
Nov 18, 2008 6.829 6.829 6.829 0 -0.00(-0.04%)
Nov 17, 2008 6.832 6.832 6.832 0 +0.00(+0.07%)
Nov 14, 2008 6.827 6.827 6.827 0 -0.01(-0.10%)
Nov 13, 2008 6.833 6.833 6.833 0 -0.00(-0.01%)
Nov 12, 2008 6.834 6.834 6.834 0 +0.00(+0.01%)
Nov 11, 2008 6.833 6.833 6.825 6.833 0 +0.00(+0.04%)
Nov 10, 2008 6.831 6.831 6.831 0 +0.00(+0.00%)
Nov 07, 2008 6.830 6.830 6.830 0 +0.00(+0.05%)
Nov 06, 2008 6.827 6.832 6.822 6.827 0 -0.01(-0.09%)
Nov 05, 2008 6.833 6.833 6.833 0 -0.01(-0.10%)
Nov 04, 2008 6.840 6.840 6.840 0 -0.00(-0.03%)
Nov 03, 2008 6.842 6.842 6.842 0 -0.00(-0.03%)
Oct 31, 2008 6.844 6.844 6.844 0 +0.00(+0.01%)
Oct 30, 2008 6.843 6.843 6.843 0 -0.00(-0.04%)
Oct 29, 2008 6.846 6.846 6.846 0 +0.00(+0.04%)
Oct 28, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.04%)
Oct 27, 2008 6.836 6.857 6.836 6.840 0 -0.01(-0.12%)
Oct 24, 2008 6.848 6.848 6.848 0 -0.00(-0.03%)
Oct 23, 2008 6.850 6.850 6.850 0 +0.01(+0.15%)
Oct 22, 2008 6.840 6.840 6.840 0 -0.01(-0.21%)
Oct 21, 2008 6.854 6.854 6.854 0 +0.02(+0.29%)
Oct 20, 2008 6.834 6.839 6.829 6.834 0 -0.01(-0.07%)
Oct 17, 2008 6.839 6.839 6.839 0 +0.00(+0.01%)
Oct 16, 2008 6.838 6.838 6.838 0 +0.00(+0.04%)
Oct 15, 2008 6.835 6.835 6.835 0 -0.00(-0.00%)
Oct 14, 2008 6.836 6.836 6.836 6.836 0 -0.00(-0.06%)
Oct 13, 2008 6.840 6.840 6.840 0 +0.00(+0.00%)
Oct 10, 2008 6.840 6.840 6.840 0 +0.02(+0.22%)
Oct 09, 2008 6.824 6.824 6.824 0 +0.01(+0.10%)
Oct 08, 2008 6.818 6.818 6.818 0 -0.01(-0.18%)
Oct 07, 2008 6.830 6.830 6.830 0 -0.02(-0.26%)
Oct 06, 2008 6.848 6.848 6.848 0 -0.00(-0.01%)
Oct 03, 2008 6.848 6.848 6.848 0 +0.00(+0.00%)
Oct 02, 2008 6.848 6.848 6.848 0 -0.00(-0.00%)
Oct 01, 2008 6.848 6.848 6.848 0 +0.00(+0.00%)
Sep 30, 2008 6.848 6.848 6.848 0 -0.02(-0.32%)
Sep 29, 2008 6.870 6.870 6.870 0 +0.02(+0.32%)
Sep 26, 2008 6.848 6.848 6.848 0 +0.02(+0.35%)
Sep 25, 2008 6.824 6.824 6.824 0 +0.00(+0.03%)
Sep 24, 2008 6.822 6.822 6.822 0 +0.01(+0.09%)
Sep 23, 2008 6.816 6.816 6.816 0 -0.02(-0.28%)
Sep 22, 2008 6.835 6.835 6.835 0 +0.01(+0.21%)
Sep 19, 2008 6.821 6.821 6.821 0 -0.02(-0.26%)
Sep 18, 2008 6.839 6.839 6.839 0 -0.00(-0.04%)
Sep 17, 2008 6.842 6.842 6.842 0 -0.01(-0.18%)
Sep 16, 2008 6.854 6.854 6.854 0 +0.00(+0.01%)
Sep 15, 2008 6.853 6.853 6.853 0 +0.01(+0.16%)
Sep 12, 2008 6.842 6.842 6.842 0 +0.00(+0.01%)
Sep 11, 2008 6.841 6.841 6.841 0 -0.00(-0.05%)
Sep 10, 2008 6.845 6.845 6.845 0 +0.00(+0.03%)
Sep 09, 2008 6.843 6.843 6.843 6.843 0 +0.00(+0.02%)
Sep 08, 2008 6.841 6.846 6.837 6.841 0 -0.01(-0.08%)
Sep 05, 2008 6.847 6.847 6.847 0 +0.01(+0.10%)
Sep 04, 2008 6.840 6.840 6.840 0 +0.01(+0.12%)
Sep 03, 2008 6.832 6.832 6.832 0 -0.01(-0.07%)
Sep 02, 2008 6.838 6.838 6.838 0 +0.01(+0.11%)
Sep 01, 2008 6.830 6.830 6.830 0 -0.02(-0.34%)
Aug 29, 2008 6.853 6.853 6.853 0 +0.02(+0.30%)
Aug 28, 2008 6.833 6.833 6.833 0 -0.01(-0.13%)
Aug 27, 2008 6.842 6.842 6.842 0 -0.01(-0.15%)
Aug 26, 2008 6.852 6.852 6.852 0 -0.00(-0.01%)
Aug 25, 2008 6.853 6.853 6.853 0 +0.01(+0.21%)
Aug 22, 2008 6.838 6.838 6.838 0 -0.01(-0.15%)
Aug 21, 2008 6.848 6.848 6.848 0 -0.01(-0.16%)
Aug 20, 2008 6.860 6.860 6.860 0 -0.00(-0.06%)
Aug 19, 2008 6.864 6.869 6.859 6.864 0 -0.01(-0.17%)
Aug 18, 2008 6.875 6.880 6.870 6.875 0 +0.00(+0.04%)
Aug 15, 2008 6.872 6.872 6.872 0 +0.00(+0.07%)
Aug 14, 2008 6.867 6.872 6.862 6.867 0 +0.01(+0.08%)
Aug 13, 2008 6.862 6.862 6.862 6.862 0 -0.01(-0.12%)
Aug 12, 2008 6.870 6.870 6.870 6.870 0 +0.01(+0.12%)
Aug 11, 2008 6.862 6.862 6.862 6.862 0 +0.00(+0.00%)
Aug 08, 2008 6.867 6.882 6.842 6.862 0 -0.01(-0.13%)
Aug 07, 2008 6.871 6.871 6.871 6.871 0 +0.02(+0.26%)
Aug 06, 2008 6.853 6.858 6.848 6.853 0 +0.01(+0.09%)
Aug 05, 2008 6.847 6.847 6.847 6.847 0 -0.01(-0.14%)
Aug 04, 2008 6.856 6.856 6.856 6.856 0 +0.01(+0.14%)
Aug 01, 2008 6.836 6.855 6.821 6.847 0 +0.01(+0.15%)
Jul 31, 2008 6.832 6.838 6.830 6.837 0 +0.01(+0.09%)
Jul 30, 2008 6.830 6.835 6.825 6.830 0 +0.00(+0.00%)
Jul 29, 2008 6.830 6.830 6.830 6.830 0 -0.01(-0.14%)
Jul 28, 2008 6.840 6.840 6.840 6.840 0 +0.02(+0.25%)
Jul 25, 2008 6.833 6.839 6.817 6.823 0 -0.01(-0.10%)
Jul 24, 2008 6.830 6.830 6.830 6.830 0 -0.00(-0.07%)
Jul 23, 2008 6.834 6.834 6.834 6.834 0 +0.01(+0.12%)
Jul 22, 2008 6.826 6.831 6.821 6.826 0 -0.01(-0.12%)
Jul 21, 2008 6.834 6.834 6.834 6.834 0 +0.01(+0.18%)
Jul 18, 2008 6.825 6.854 6.815 6.822 0 -0.00(-0.06%)
Jul 17, 2008 6.825 6.825 6.825 6.825 0 +0.01(+0.15%)
Jul 16, 2008 6.816 6.821 6.811 6.816 0 -0.01(-0.15%)
Jul 15, 2008 6.826 6.826 6.826 6.826 0 -0.02(-0.34%)
Jul 14, 2008 6.849 6.849 6.849 6.849 0 +0.01(+0.15%)
Jul 11, 2008 6.842 6.847 6.827 6.839 0 -0.01(-0.12%)
Jul 10, 2008 6.848 6.848 6.848 6.848 0 -0.02(-0.25%)
Jul 09, 2008 6.864 6.870 6.859 6.864 0 +0.00(+0.03%)
Jul 08, 2008 6.862 6.862 6.862 6.862 0 -0.00(-0.01%)
Jul 07, 2008 6.864 6.864 6.864 6.864 0 -0.00(-0.01%)
Jul 04, 2008 6.856 6.874 6.851 6.864 0 +0.01(+0.12%)
Jul 03, 2008 6.856 6.856 6.856 6.856 0 -0.00(-0.03%)
Jul 02, 2008 6.858 6.858 6.858 6.858 0 -0.00(-0.04%)
Jul 01, 2008 6.861 6.861 6.861 6.861 0 +0.00(+0.03%)
Jun 30, 2008 6.859 6.859 6.859 6.859 0 -0.01(-0.11%)
Jun 27, 2008 6.867 6.875 6.859 6.867 0 -0.00(-0.05%)
Jun 26, 2008 6.870 6.870 6.870 6.870 0 +0.00(+0.01%)
Jun 25, 2008 6.870 6.870 6.870 6.870 0 -0.01(-0.08%)
Jun 24, 2008 6.875 6.875 6.875 6.875 0 -0.00(-0.06%)
Jun 23, 2008 6.879 6.879 6.879 6.879 0 -0.01(-0.08%)
Jun 20, 2008 6.882 6.892 6.874 6.885 0 +0.00(+0.04%)
Jun 19, 2008 6.882 6.882 6.882 6.882 0 -0.01(-0.07%)
Jun 18, 2008 6.887 6.887 6.887 6.887 0 -0.01(-0.13%)
Jun 17, 2008 6.896 6.896 6.896 6.896 0 -0.01(-0.13%)
Jun 16, 2008 6.905 6.905 6.905 6.905 0 +0.01(+0.10%)
Jun 13, 2008 6.912 6.917 6.897 6.899 0 -0.01(-0.20%)
Jun 12, 2008 6.912 6.912 6.912 6.912 0 -0.01(-0.15%)
Jun 11, 2008 6.923 6.923 6.923 6.923 0 -0.00(-0.03%)
Jun 10, 2008 6.924 6.924 6.924 6.924 0 -0.00(-0.05%)
Jun 09, 2008 6.928 6.928 6.928 6.928 0 +0.00(+0.00%)
Jun 06, 2008 6.951 6.956 6.915 6.928 0 -0.02(-0.33%)
Jun 05, 2008 6.951 6.951 6.951 6.951 0 +0.01(+0.10%)
Jun 04, 2008 6.944 6.949 6.939 6.944 0 +0.01(+0.20%)
Jun 03, 2008 6.930 6.930 6.930 6.930 0 -0.01(-0.11%)
Jun 02, 2008 6.938 6.942 6.933 6.938 0 -0.01(-0.11%)
May 30, 2008 6.942 6.955 6.930 6.945 0 +0.00(+0.04%)
May 29, 2008 6.942 6.947 6.937 6.942 0 -0.01(-0.09%)
May 28, 2008 6.949 6.949 6.949 6.949 0 -0.00(-0.07%)
May 27, 2008 6.954 6.958 6.949 6.954 0 +0.01(+0.18%)
May 26, 2008 6.941 6.946 6.936 6.941 0 -0.00(-0.06%)
May 23, 2008 6.947 6.955 6.939 6.946 0 -0.00(-0.02%)
May 22, 2008 6.947 6.947 6.947 6.947 0 -0.02(-0.24%)
May 21, 2008 6.964 6.969 6.959 6.964 0 -0.01(-0.19%)
May 20, 2008 6.978 6.978 6.978 6.978 0 +0.00(+0.04%)
May 19, 2008 6.975 6.980 6.970 6.975 0 -0.00(-0.04%)
May 16, 2008 6.999 7.004 6.970 6.978 0 -0.02(-0.31%)
May 15, 2008 6.999 6.999 6.999 6.999 0 +0.01(+0.15%)
May 14, 2008 6.997 7.013 6.982 6.989 0 -0.00(-0.06%)
May 13, 2008 6.993 6.998 6.988 6.993 0 +0.02(+0.26%)
May 12, 2008 6.987 6.998 6.968 6.975 0 -0.02(-0.25%)
May 09, 2008 7.001 7.014 6.984 6.992 0 -0.02(-0.24%)
May 08, 2008 7.000 7.015 6.987 7.010 0 +0.02(+0.23%)
May 07, 2008 6.984 7.005 6.984 6.994 0 +0.00(+0.02%)
May 06, 2008 6.984 6.998 6.980 6.992 0 -0.00(-0.01%)
May 05, 2008 6.994 7.010 6.985 6.992 0 +0.00(+0.01%)
May 02, 2008 6.992 7.008 6.983 6.992 0 +0.00(+0.00%)
May 01, 2008 6.992 6.999 6.989 6.992 0 +0.00(+0.01%)
Apr 30, 2008 6.999 7.009 6.982 6.992 0 +0.00(+0.03%)
Apr 29, 2008 6.992 6.993 6.978 6.989 0 -0.02(-0.25%)
Apr 28, 2008 7.003 7.020 6.998 7.007 0 -0.01(-0.11%)
Apr 25, 2008 7.000 7.020 7.000 7.014 0 +0.02(+0.35%)
Apr 24, 2008 6.987 7.004 6.986 6.990 0 +0.00(+0.07%)
Apr 23, 2008 6.983 7.002 6.980 6.985 0 -0.01(-0.11%)
Apr 22, 2008 6.990 6.997 6.981 6.993 0 -0.00(-0.03%)
Apr 21, 2008 7.005 7.005 6.992 6.995 0 -0.01(-0.19%)
Apr 18, 2008 6.995 7.011 6.992 7.008 0 +0.02(+0.28%)
Apr 17, 2008 6.987 6.992 6.982 6.989 0 -0.01(-0.11%)
Apr 16, 2008 7.002 7.003 6.981 6.997 0 +0.00(+0.01%)
Apr 15, 2008 6.997 7.004 6.991 6.996 0 -0.01(-0.11%)
Apr 14, 2008 7.002 7.005 6.990 7.004 0 +0.00(+0.05%)
Apr 11, 2008 6.997 7.016 6.996 7.000 0 +0.00(+0.06%)
Apr 10, 2008 6.996 7.001 6.991 6.996 0 +0.00(+0.03%)
Apr 09, 2008 7.002 7.012 6.989 6.994 0 -0.01(-0.17%)
Apr 08, 2008 7.001 7.013 6.999 7.006 0 -0.00(-0.00%)
Apr 07, 2008 7.007 7.019 7.000 7.006 0 -0.01(-0.19%)
Apr 04, 2008 7.020 7.020 7.014 7.019 0 -0.00(-0.01%)
Apr 03, 2008 7.020 7.025 7.015 7.020 0 -0.00(-0.05%)
Apr 02, 2008 7.020 7.033 7.018 7.024 0 +0.01(+0.10%)
Apr 01, 2008 7.013 7.024 7.010 7.016 0 +0.01(+0.09%)
Mar 31, 2008 7.019 7.130 7.009 7.011 0 -0.01(-0.09%)
Mar 28, 2008 7.012 7.022 7.011 7.016 0 +0.00(+0.01%)
Mar 27, 2008 7.016 7.021 7.016 7.016 0 -0.00(-0.06%)
Mar 26, 2008 7.034 7.034 7.018 7.019 0 -0.04(-0.52%)
Mar 25, 2008 7.048 7.056 7.015 7.056 0 -0.00(-0.05%)
Mar 24, 2008 7.054 7.065 7.046 7.060 0 +0.00(+0.05%)
Mar 21, 2008 7.056 7.064 7.048 7.056 0 +0.00(+0.02%)
Mar 20, 2008 7.054 7.069 7.051 7.055 0 -0.02(-0.23%)
Mar 19, 2008 7.067 7.074 7.056 7.072 0 -0.02(-0.26%)
Mar 18, 2008 7.085 7.096 7.073 7.090 0 +0.01(+0.13%)
Mar 17, 2008 7.088 7.092 7.077 7.080 0 -0.01(-0.21%)
Mar 14, 2008 7.093 7.095 7.080 7.095 0 +0.00(+0.00%)
Mar 13, 2008 7.101 7.105 7.084 7.095 0 -0.01(-0.15%)
Mar 12, 2008 7.106 7.116 7.079 7.106 0 +0.01(+0.13%)
Mar 11, 2008 7.106 7.120 7.096 7.097 0 -0.01(-0.20%)
Mar 10, 2008 7.109 7.121 7.102 7.111 0 -0.00(-0.07%)
Mar 07, 2008 7.112 7.121 7.093 7.116 0 +0.01(+0.09%)
Mar 06, 2008 7.109 7.122 7.104 7.109 0 -0.01(-0.11%)
Mar 05, 2008 7.108 7.122 7.107 7.117 0 +0.01(+0.09%)
Mar 04, 2008 7.108 7.118 7.103 7.111 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.