Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra S&P500 2X ETF
(NY:
SSO
)
52.39
+1.45 (+2.85%)
Official Closing Price
Updated: 8:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
4.051
4.226
4.030
4.047
0
-0.21(-4.93%)
Feb 26, 2009
4.486
4.547
4.224
4.257
442,871,136
-0.11(-2.62%)
Feb 25, 2009
4.411
4.554
4.236
4.371
517,428,096
-0.08(-1.79%)
Feb 24, 2009
4.203
4.497
4.154
4.451
447,980,960
+0.31(+7.57%)
Feb 23, 2009
4.547
4.549
4.130
4.138
529,967,968
-0.31(-6.99%)
Feb 20, 2009
4.374
4.563
4.266
4.448
540,526,464
-0.10(-2.21%)
Feb 19, 2009
4.741
4.776
4.521
4.549
355,079,168
-0.09(-1.96%)
Feb 18, 2009
4.736
4.752
4.558
4.640
359,197,824
-0.03(-0.60%)
Feb 17, 2009
4.785
4.839
4.663
4.668
425,925,216
-0.44(-8.56%)
Feb 13, 2009
5.201
5.288
5.105
5.105
323,542,816
-0.13(-2.54%)
Feb 12, 2009
5.035
5.239
4.900
5.239
449,327,488
+0.01(+0.18%)
Feb 11, 2009
5.196
5.269
5.068
5.229
313,355,040
+0.08(+1.50%)
Feb 10, 2009
5.570
5.666
5.070
5.152
602,253,696
-0.52(-9.15%)
Feb 09, 2009
5.652
5.757
5.575
5.671
237,890,800
+0.02(+0.41%)
Feb 06, 2009
5.388
5.699
5.369
5.648
317,162,816
+0.30(+5.69%)
Feb 05, 2009
5.119
5.440
5.051
5.344
335,714,176
+0.14(+2.60%)
Feb 04, 2009
5.323
5.454
5.166
5.208
316,793,344
-0.05(-0.93%)
Feb 03, 2009
5.175
5.327
5.068
5.257
298,157,536
+0.14(+2.74%)
Feb 02, 2009
4.981
5.182
4.953
5.117
271,530,976
-0.01(-0.23%)
Jan 30, 2009
5.418
5.451
5.066
5.129
0
-0.24(-4.48%)
Jan 29, 2009
5.563
5.594
5.346
5.369
303,583,104
-0.35(-6.13%)
Jan 28, 2009
5.596
5.797
5.563
5.720
370,851,520
+0.36(+6.76%)
Jan 27, 2009
5.318
5.444
5.248
5.358
295,976,960
+0.11(+2.18%)
Jan 26, 2009
5.250
5.472
5.152
5.243
322,296,192
+0.05(+1.00%)
Jan 23, 2009
4.916
5.299
4.874
5.192
409,315,392
+0.04(+0.86%)
Jan 22, 2009
5.101
5.306
4.946
5.147
386,878,048
-0.15(-2.91%)
Jan 21, 2009
5.056
5.327
4.876
5.302
324,967,072
+0.42(+8.52%)
Jan 20, 2009
5.362
5.388
4.874
4.886
403,326,432
-0.57(-10.49%)
Jan 16, 2009
5.577
5.584
5.215
5.458
361,498,304
+0.07(+1.30%)
Jan 15, 2009
5.353
5.493
5.044
5.388
475,323,040
+0.01(+0.22%)
Jan 14, 2009
5.545
5.570
5.297
5.376
404,350,208
-0.36(-6.24%)
Jan 13, 2009
5.692
5.832
5.627
5.734
279,192,704
+0.00(+0.08%)
Jan 12, 2009
5.980
5.987
5.657
5.729
237,763,200
-0.27(-4.52%)
Jan 09, 2009
6.307
6.323
5.977
6.001
268,641,632
-0.28(-4.47%)
Jan 08, 2009
6.155
6.281
6.099
6.281
226,820,528
+0.04(+0.67%)
Jan 07, 2009
6.419
6.459
6.167
6.239
248,250,960
-0.38(-5.72%)
Jan 06, 2009
6.653
6.763
6.522
6.618
300,851,136
+0.11(+1.62%)
Jan 05, 2009
6.498
6.657
6.400
6.512
264,799,328
-0.01(-0.11%)
Jan 02, 2009
6.209
6.601
6.134
6.519
217,215,360
+0.38(+6.17%)
Jan 01, 2009
6.024
6.271
5.994
6.141
0
+0.00(+0.00%)
Dec 31, 2008
6.024
6.271
5.994
6.141
205,743,728
+0.16(+2.70%)
Dec 30, 2008
5.816
6.010
5.767
5.980
158,498,688
+0.23(+4.03%)
Dec 29, 2008
5.790
5.800
5.573
5.748
131,376,360
-0.02(-0.32%)
Dec 26, 2008
5.795
5.804
5.699
5.767
59,022,816
+0.06(+1.11%)
Dec 24, 2008
5.701
5.736
5.629
5.704
58,334,876
+0.05(+0.95%)
Dec 23, 2008
5.828
5.879
5.610
5.650
200,106,912
-0.11(-1.96%)
Dec 22, 2008
5.996
6.012
5.575
5.763
250,272,304
-0.19(-3.21%)
Dec 19, 2008
6.061
6.234
5.926
5.954
313,528,256
-0.04(-0.70%)
Dec 18, 2008
6.288
6.330
5.849
5.996
376,211,104
-0.23(-3.72%)
Dec 17, 2008
6.213
6.438
6.113
6.227
351,354,080
-0.11(-1.80%)
Dec 16, 2008
5.881
6.365
5.870
6.341
413,043,520
+0.57(+9.92%)
Dec 15, 2008
5.987
5.996
5.613
5.769
285,892,576
-0.14(-2.30%)
Dec 12, 2008
5.517
5.970
5.475
5.905
449,158,144
+0.06(+1.04%)
Dec 11, 2008
6.064
6.258
5.762
5.844
369,781,472
-0.32(-5.16%)
Dec 10, 2008
6.167
6.302
5.987
6.162
403,601,472
+0.12(+1.93%)
Dec 09, 2008
6.171
6.419
5.982
6.045
401,460,096
-0.23(-3.69%)
Dec 08, 2008
6.183
6.447
6.110
6.276
515,522,432
+0.41(+7.06%)
Dec 05, 2008
5.306
5.909
5.124
5.863
565,130,048
+0.39(+7.09%)
Dec 04, 2008
5.613
5.886
5.306
5.475
482,699,104
-0.33(-5.68%)
Dec 03, 2008
5.395
5.839
5.243
5.804
641,697,408
+0.30(+5.44%)
Dec 02, 2008
5.299
5.540
5.138
5.505
487,622,080
+0.36(+7.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit