MENU

Amazon Mining Hld (OP: AMHPF )

6.200 +0.450 (+7.83%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.792 1.792 1.792 0 -0.08(-4.47%)
Dec 30, 2009 1.876 1.876 1.876 1.876 1,000 -0.05(-2.79%)
Dec 29, 2009 2.034 2.034 1.868 1.929 3,000 -0.18(-8.52%)
Dec 24, 2009 2.109 2.109 2.109 2.109 0 +0.21(+11.24%)
Dec 23, 2009 1.792 1.911 1.792 1.896 4,000 +0.15(+8.69%)
Dec 22, 2009 1.822 1.822 1.744 1.744 8,500 -0.05(-2.63%)
Dec 21, 2009 1.565 1.792 1.565 1.792 1,500 +0.29(+19.60%)
Dec 18, 2009 1.438 1.546 1.438 1.498 3,200 +0.13(+9.63%)
Dec 17, 2009 1.366 1.366 1.366 1.366 500 +0.07(+5.44%)
Dec 16, 2009 1.296 1.296 1.296 1.296 1,000 -0.03(-2.42%)
Dec 15, 2009 1.332 1.332 1.325 1.328 6,000 -0.02(-1.62%)
Dec 14, 2009 1.350 1.350 1.327 1.350 2,020 +0.01(+0.72%)
Dec 10, 2009 1.340 1.340 1.340 1.340 0 +0.06(+4.43%)
Dec 09, 2009 1.284 1.284 1.284 1.284 1,000 -0.06(-4.79%)
Dec 08, 2009 1.339 1.348 1.318 1.348 5,200 +0.01(+0.61%)
Dec 07, 2009 1.360 1.360 1.340 1.340 13,400 -0.05(-3.43%)
Dec 04, 2009 1.388 1.388 1.388 1.388 2,000 -0.05(-3.50%)
Dec 03, 2009 1.438 1.448 1.438 1.438 5,000 +0.06(+4.68%)
Dec 02, 2009 1.424 1.424 1.374 1.374 2,500 -0.13(-8.82%)
Dec 01, 2009 1.410 1.507 1.410 1.507 6,000 +0.16(+12.14%)
Nov 30, 2009 1.360 1.375 1.343 1.343 19,000 +0.02(+1.18%)
Nov 27, 2009 1.329 1.329 1.328 1.328 5,500 -0.04(-2.73%)
Nov 25, 2009 1.346 1.365 1.299 1.365 10,000 +0.02(+1.68%)
Nov 24, 2009 1.191 1.342 1.191 1.342 6,000 +0.17(+14.24%)
Nov 23, 2009 1.309 1.309 1.159 1.175 5,500 -0.07(-5.54%)
Nov 20, 2009 1.168 1.244 1.168 1.244 3,000 +0.08(+6.74%)
Nov 19, 2009 1.074 1.166 1.074 1.165 12,000 +0.14(+13.28%)
Nov 18, 2009 0.9623 1.029 0.9623 1.029 11,200 +0.07(+7.19%)
Nov 17, 2009 0.9599 0.9599 0.9599 0.9599 1,000 -0.10(-9.53%)
Oct 20, 2009 1.061 1.061 1.061 0 -0.01(-0.84%)
Oct 19, 2009 1.070 1.070 1.070 1.070 8,000 -0.03(-2.57%)
Oct 09, 2009 1.098 1.098 1.098 0 +0.58(+110.67%)
Sep 01, 2009 0.5213 0.5213 0.5213 0 +0.40(+334.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story