Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 25.83 26.00 25.83 25.95 0 +0.16(+0.62%)
Jan 29, 2009 25.53 25.80 25.53 25.79 367,936 +0.20(+0.78%)
Jan 28, 2009 25.32 25.67 25.31 25.59 539,926 +0.09(+0.35%)
Jan 27, 2009 25.49 25.62 25.46 25.50 312,113 -0.03(-0.12%)
Jan 26, 2009 25.65 25.68 25.48 25.53 585,591 -0.34(-1.31%)
Jan 23, 2009 26.10 26.22 25.81 25.87 612,723 -0.01(-0.04%)
Jan 22, 2009 26.01 26.04 25.85 25.88 492,073 -0.02(-0.08%)
Jan 21, 2009 26.04 26.17 25.85 25.90 917,073 -0.23(-0.88%)
Jan 20, 2009 26.09 26.15 26.00 26.13 671,788 +0.73(+2.87%)
Jan 16, 2009 25.31 25.52 25.29 25.40 358,136 -0.22(-0.86%)
Jan 15, 2009 25.63 25.81 25.55 25.62 570,574 -0.01(-0.04%)
Jan 14, 2009 25.68 25.68 25.54 25.63 1,083,144 +0.10(+0.40%)
Jan 13, 2009 25.54 25.61 25.46 25.53 1,041,601 +0.29(+1.15%)
Jan 12, 2009 25.18 25.31 25.14 25.24 915,098 +0.12(+0.48%)
Jan 09, 2009 24.98 25.14 24.94 25.12 712,732 +0.38(+1.54%)
Jan 08, 2009 24.71 24.83 24.70 24.74 518,130 -0.25(-1.00%)
Jan 07, 2009 24.93 25.04 24.82 24.99 613,347 -0.16(-0.64%)
Jan 06, 2009 25.40 25.46 25.13 25.15 994,409 -0.04(-0.16%)
Jan 05, 2009 25.19 25.23 25.11 25.19 737,093 +0.27(+1.08%)
Jan 02, 2009 24.82 24.93 24.66 24.92 0 +0.23(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.