MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 8725 8831 8673 8829 155,506,464 +102.43(+1.17%)
Nov 27, 2008 8727 8727 8727 0 +0.00(+0.00%)
Nov 26, 2008 8464 8727 8311 8727 283,920,032 +247.14(+2.91%)
Nov 25, 2008 8445 8607 8281 8479 374,023,552 +36.08(+0.43%)
Nov 24, 2008 8048 8599 8048 8443 491,886,976 +396.97(+4.93%)
Nov 21, 2008 7552 8072 7449 8046 569,011,072 +494.13(+6.54%)
Nov 20, 2008 7996 8187 7507 7552 528,128,640 -444.99(-5.56%)
Nov 19, 2008 8421 8505 7987 7997 350,470,944 -427.47(-5.07%)
Nov 18, 2008 8273 8478 8105 8425 366,392,832 +151.17(+1.83%)
Nov 17, 2008 8495 8571 8247 8274 278,222,016 -223.73(-2.63%)
Nov 14, 2008 8822 8923 8470 8497 304,368,704 -337.94(-3.82%)
Nov 13, 2008 8281 8877 7965 8835 476,602,848 +552.59(+6.67%)
Nov 12, 2008 8685 8685 8265 8283 314,660,288 -411.30(-4.73%)
Nov 11, 2008 8864 8868 8561 8694 257,273,216 -176.58(-1.99%)
Nov 10, 2008 8947 9160 8760 8871 221,232,736 -73.27(-0.82%)
Nov 07, 2008 8696 8962 8696 8944 246,303,040 +248.02(+2.85%)
Nov 06, 2008 9134 9155 8637 8696 344,352,192 -443.48(-4.85%)
Nov 05, 2008 9617 9617 9111 9139 264,635,552 -486.01(-5.05%)
Nov 04, 2008 9324 9654 9324 9625 254,925,264 +305.45(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story