MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.916 9.168 8.628 8.916 1,066,378 -0.15(-1.71%)
Sep 29, 2008 9.283 9.389 9.022 9.071 546,731 -0.34(-3.66%)
Sep 26, 2008 9.106 9.438 8.956 9.416 409,319 +0.22(+2.36%)
Sep 25, 2008 9.093 9.332 8.995 9.199 354,800 +0.12(+1.32%)
Sep 24, 2008 9.376 9.526 8.982 9.079 469,900 -0.27(-2.84%)
Sep 23, 2008 9.822 9.960 9.318 9.345 545,250 -0.49(-4.99%)
Sep 22, 2008 10.03 10.21 9.663 9.836 531,226 -0.34(-3.30%)
Sep 19, 2008 10.17 11.06 9.960 10.17 2,350,058 +0.35(+3.56%)
Sep 18, 2008 9.031 9.862 8.783 9.822 1,198,022 +0.95(+10.66%)
Sep 17, 2008 8.810 9.261 8.810 8.876 1,025,553 -0.20(-2.24%)
Sep 16, 2008 8.522 9.323 8.522 9.079 1,199,806 +0.50(+5.77%)
Sep 15, 2008 8.717 8.995 8.558 8.584 746,492 -0.26(-2.95%)
Sep 12, 2008 8.956 9.000 8.739 8.845 543,509 -0.14(-1.57%)
Sep 11, 2008 8.739 9.013 8.584 8.987 630,210 +0.16(+1.85%)
Sep 10, 2008 8.783 8.916 8.637 8.823 496,081 +0.15(+1.79%)
Sep 09, 2008 8.872 9.186 8.593 8.668 534,564 -0.16(-1.80%)
Sep 08, 2008 8.792 8.911 8.580 8.827 434,727 +0.23(+2.67%)
Sep 05, 2008 8.668 8.730 8.403 8.597 531,380 -0.09(-1.07%)
Sep 04, 2008 8.770 8.894 8.602 8.690 519,324 -0.17(-1.95%)
Sep 03, 2008 9.053 9.217 8.841 8.863 816,309 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story