MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.824 7.178 6.643 7.085 700,441 +0.23(+3.42%)
Oct 30, 2008 6.461 7.054 6.435 6.851 1,199,531 -0.10(-1.46%)
Oct 29, 2008 7.279 7.297 6.895 6.952 782,259 -0.16(-2.24%)
Oct 28, 2008 6.528 7.134 6.439 7.111 519,977 +0.67(+10.36%)
Oct 27, 2008 6.302 6.682 6.192 6.444 951,469 +0.06(+0.90%)
Oct 24, 2008 6.320 6.682 6.262 6.386 446,501 -0.39(-5.81%)
Oct 23, 2008 6.713 6.912 6.444 6.780 737,716 +0.10(+1.52%)
Oct 22, 2008 6.815 7.019 6.567 6.678 370,375 -0.29(-4.13%)
Oct 21, 2008 7.156 7.364 6.797 6.965 451,941 -0.31(-4.20%)
Oct 20, 2008 7.001 7.381 6.948 7.271 457,040 +0.31(+4.45%)
Oct 17, 2008 6.983 8.136 6.895 6.961 641,007 -0.28(-3.85%)
Oct 16, 2008 6.939 7.271 6.567 7.240 802,166 +0.49(+7.20%)
Oct 15, 2008 7.253 7.355 6.749 6.753 555,235 -0.64(-8.67%)
Oct 14, 2008 8.142 8.142 7.257 7.394 644,819 -0.62(-7.78%)
Oct 13, 2008 7.841 8.018 7.571 8.018 804,015 +0.45(+5.96%)
Oct 10, 2008 6.992 7.633 6.523 7.567 1,242,499 +0.32(+4.46%)
Oct 09, 2008 8.177 8.199 7.244 7.244 1,398,717 -0.82(-10.20%)
Oct 08, 2008 7.793 8.509 7.775 8.067 1,682,812 +0.09(+1.16%)
Oct 07, 2008 8.372 8.500 7.938 7.974 656,297 -0.27(-3.22%)
Oct 06, 2008 8.421 8.496 7.943 8.239 1,241,222 -0.36(-4.17%)
Oct 03, 2008 8.637 8.978 8.394 8.597 1,028,332 +0.11(+1.30%)
Oct 02, 2008 8.903 8.995 8.372 8.487 1,060,800 -0.43(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story