MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.457 6.612 6.439 6.545 495,358 +0.12(+1.93%)
Dec 30, 2008 6.161 6.430 6.143 6.422 309,876 +0.32(+5.22%)
Dec 29, 2008 6.081 6.165 6.032 6.103 343,920 -0.01(-0.22%)
Dec 26, 2008 6.081 6.142 6.037 6.116 299,769 +0.10(+1.62%)
Dec 24, 2008 5.891 6.063 5.847 6.019 331,257 +0.14(+2.41%)
Dec 23, 2008 6.006 6.112 5.824 5.878 570,570 -0.08(-1.26%)
Dec 22, 2008 6.059 6.059 5.670 5.953 867,135 -0.07(-1.17%)
Dec 19, 2008 5.957 6.253 5.710 6.024 1,821,040 +0.20(+3.50%)
Dec 18, 2008 5.909 5.975 5.661 5.820 917,360 -0.12(-2.01%)
Dec 17, 2008 5.895 6.063 5.736 5.939 714,366 -0.03(-0.44%)
Dec 16, 2008 5.771 6.032 5.586 5.966 543,550 +0.27(+4.74%)
Dec 15, 2008 5.851 5.873 5.506 5.696 493,811 -0.11(-1.98%)
Dec 12, 2008 5.515 5.851 5.373 5.811 505,657 +0.19(+3.46%)
Dec 11, 2008 5.763 5.824 5.462 5.617 557,921 -0.21(-3.64%)
Dec 10, 2008 5.842 5.957 5.674 5.829 530,537 +0.06(+1.00%)
Dec 09, 2008 5.670 6.142 5.670 5.771 738,582 -0.16(-2.68%)
Dec 08, 2008 6.019 6.103 5.767 5.931 947,037 +0.04(+0.75%)
Dec 05, 2008 5.210 5.913 5.090 5.886 1,054,666 +0.59(+11.19%)
Dec 04, 2008 5.444 5.718 5.161 5.294 786,788 -0.20(-3.62%)
Dec 03, 2008 5.210 5.524 5.059 5.493 1,065,562 +0.19(+3.59%)
Dec 02, 2008 5.263 5.409 5.077 5.303 947,451 +0.15(+2.83%)
Dec 01, 2008 5.909 5.917 5.095 5.157 765,592 -0.87(-14.45%)
Nov 28, 2008 5.754 6.037 5.683 6.028 325,066 +0.24(+4.13%)
Nov 26, 2008 5.325 5.811 5.276 5.789 790,514 +0.34(+6.34%)
Nov 25, 2008 5.586 5.656 5.263 5.444 802,197 -0.11(-1.91%)
Nov 24, 2008 5.241 5.625 5.192 5.550 1,113,064 +0.36(+6.90%)
Nov 21, 2008 4.962 5.219 4.785 5.192 1,483,540 +0.32(+6.53%)
Nov 20, 2008 5.192 5.510 4.865 4.874 1,432,259 -0.32(-6.13%)
Nov 19, 2008 5.683 5.798 5.166 5.192 456,012 -0.51(-8.92%)
Nov 18, 2008 5.864 5.922 5.506 5.701 486,881 -0.16(-2.72%)
Nov 17, 2008 6.081 6.134 5.833 5.860 582,493 -0.28(-4.54%)
Nov 14, 2008 6.749 6.749 6.125 6.138 712,645 -0.56(-8.38%)
Nov 13, 2008 6.227 6.744 5.931 6.700 897,077 +0.49(+7.91%)
Nov 12, 2008 6.563 6.718 6.209 6.209 955,625 -0.45(-6.77%)
Nov 11, 2008 6.731 6.943 6.612 6.660 465,477 -0.15(-2.14%)
Nov 10, 2008 7.151 7.178 6.727 6.806 535,412 -0.20(-2.84%)
Nov 07, 2008 7.010 7.134 6.784 7.005 488,373 +0.06(+0.83%)
Nov 06, 2008 7.213 7.274 6.899 6.948 718,800 -0.31(-4.32%)
Nov 05, 2008 7.421 7.545 7.240 7.262 574,052 -0.25(-3.30%)
Nov 04, 2008 7.593 7.673 7.390 7.509 583,289 +0.07(+0.89%)
Nov 03, 2008 7.386 7.474 6.948 7.443 841,623 +0.36(+5.06%)
Oct 31, 2008 6.824 7.178 6.643 7.085 700,441 +0.23(+3.42%)
Oct 30, 2008 6.461 7.054 6.435 6.851 1,199,531 -0.10(-1.46%)
Oct 29, 2008 7.279 7.297 6.895 6.952 782,259 -0.16(-2.24%)
Oct 28, 2008 6.528 7.134 6.439 7.111 519,977 +0.67(+10.36%)
Oct 27, 2008 6.302 6.682 6.192 6.444 951,469 +0.06(+0.90%)
Oct 24, 2008 6.320 6.682 6.262 6.386 446,501 -0.39(-5.81%)
Oct 23, 2008 6.713 6.912 6.444 6.780 737,716 +0.10(+1.52%)
Oct 22, 2008 6.815 7.019 6.567 6.678 370,375 -0.29(-4.13%)
Oct 21, 2008 7.156 7.364 6.797 6.965 451,941 -0.31(-4.20%)
Oct 20, 2008 7.001 7.381 6.948 7.271 457,040 +0.31(+4.45%)
Oct 17, 2008 6.983 8.136 6.895 6.961 641,007 -0.28(-3.85%)
Oct 16, 2008 6.939 7.271 6.567 7.240 802,166 +0.49(+7.20%)
Oct 15, 2008 7.253 7.355 6.749 6.753 555,235 -0.64(-8.67%)
Oct 14, 2008 8.142 8.142 7.257 7.394 644,819 -0.62(-7.78%)
Oct 13, 2008 7.841 8.018 7.571 8.018 804,015 +0.45(+5.96%)
Oct 10, 2008 6.992 7.633 6.523 7.567 1,242,499 +0.32(+4.46%)
Oct 09, 2008 8.177 8.199 7.244 7.244 1,398,717 -0.82(-10.20%)
Oct 08, 2008 7.793 8.509 7.775 8.067 1,682,812 +0.09(+1.16%)
Oct 07, 2008 8.372 8.500 7.938 7.974 656,297 -0.27(-3.22%)
Oct 06, 2008 8.421 8.496 7.943 8.239 1,241,222 -0.36(-4.17%)
Oct 03, 2008 8.637 8.978 8.394 8.597 1,028,332 +0.11(+1.30%)
Oct 02, 2008 8.903 8.995 8.372 8.487 1,060,800 -0.43(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story