MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.261 3.364 3.193 3.267 779,382,784 -0.10(-3.11%)
Oct 30, 2008 3.287 3.407 3.268 3.372 601,009,152 +0.20(+6.21%)
Oct 29, 2008 3.063 3.326 3.035 3.175 3,176,931,328 +0.14(+4.64%)
Oct 28, 2008 2.898 3.052 2.805 3.034 568,437,760 +0.24(+8.49%)
Oct 27, 2008 2.887 2.965 2.789 2.796 1,361,524,736 -0.13(-4.45%)
Oct 24, 2008 2.743 2.973 2.736 2.927 205,582,336 -0.06(-1.88%)
Oct 23, 2008 2.931 3.014 2.791 2.983 908,425,216 +0.04(+1.40%)
Oct 22, 2008 2.957 3.075 2.822 2.942 1,333,913,600 +0.16(+5.88%)
Oct 21, 2008 2.944 2.973 2.768 2.778 879,890,432 -0.21(-7.06%)
Oct 20, 2008 3.030 3.038 2.844 2.989 4,163,928,064 +0.03(+1.07%)
Oct 17, 2008 3.025 3.099 2.608 2.958 1,623,001,088 -0.14(-4.41%)
Oct 16, 2008 3.030 3.141 2.786 3.094 3,420,148,736 +0.12(+4.02%)
Oct 15, 2008 3.153 3.249 2.973 2.974 157,151,232 -0.19(-5.89%)
Oct 14, 2008 3.530 3.535 3.132 3.161 3,424,044,032 -0.19(-5.61%)
Oct 13, 2008 3.175 3.356 3.068 3.348 4,080,826,368 +0.41(+13.91%)
Oct 10, 2008 2.602 3.037 2.581 2.939 1,090,973,696 +0.24(+9.08%)
Oct 09, 2008 2.835 2.909 2.630 2.695 430,542,848 -0.03(-1.17%)
Oct 08, 2008 2.609 2.925 2.602 2.727 995,817,472 +0.02(+0.71%)
Oct 07, 2008 3.051 3.082 2.701 2.707 2,582,476,800 -0.27(-9.15%)
Oct 06, 2008 2.793 3.000 2.658 2.980 169,879,552 +0.03(+1.10%)
Oct 03, 2008 3.158 3.234 2.874 2.948 1,709,240,320 -0.09(-3.03%)
Oct 02, 2008 3.280 3.304 3.037 3.040 364,522,496 -0.27(-8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story