Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	61.15	61.95	60.54	61.35	137,748	-0.05(-0.08%)
Mar 28, 2008	61.44	61.93	60.85	61.40	146,237	-0.07(-0.11%)
Mar 27, 2008	64.21	64.25	61.36	61.47	149,113	-2.54(-3.97%)
Mar 26, 2008	65.00	65.06	62.81	64.01	181,404	-1.19(-1.83%)
Mar 25, 2008	66.27	66.47	64.39	65.20	117,956	-0.80(-1.21%)
Mar 24, 2008	62.88	66.48	62.75	66.00	189,762	+3.57(+5.72%)
Mar 21, 2008	61.83	62.80	59.98	62.43	305,785	+0.00(+0.00%)
Mar 20, 2008	61.83	62.80	59.98	62.43	305,785	+1.30(+2.13%)
Mar 19, 2008	62.38	63.69	61.13	61.13	101,110	-0.86(-1.39%)
Mar 18, 2008	60.20	62.58	59.99	61.99	133,618	+3.30(+5.62%)
Mar 17, 2008	58.90	60.23	58.00	58.69	156,232	-1.46(-2.43%)
Mar 14, 2008	63.05	63.05	58.93	60.15	217,945	-2.65(-4.22%)
Mar 13, 2008	58.72	63.03	58.54	62.80	291,665	+3.08(+5.16%)
Mar 12, 2008	62.24	62.24	59.37	59.72	321,527	-2.05(-3.32%)
Mar 11, 2008	60.81	62.25	60.54	61.77	206,367	+2.51(+4.24%)
Mar 10, 2008	60.50	60.80	58.90	59.26	196,757	-1.69(-2.77%)
Mar 07, 2008	62.51	63.28	60.22	60.95	335,564	-2.23(-3.53%)
Mar 06, 2008	63.89	65.00	63.08	63.18	301,382	-0.97(-1.51%)
Mar 05, 2008	64.13	64.39	63.03	64.15	120,132	+0.46(+0.72%)
Mar 04, 2008	63.44	65.16	63.10	63.69	222,665	-0.29(-0.45%)
Mar 03, 2008	65.00	65.00	62.94	63.98	203,206	-1.21(-1.86%)
Feb 29, 2008	65.99	66.33	65.00	65.19	180,783	-0.82(-1.24%)
Feb 28, 2008	64.76	66.35	64.30	66.01	218,258	+0.28(+0.43%)
Feb 27, 2008	66.80	66.80	65.26	65.73	228,474	-1.07(-1.60%)
Feb 26, 2008	64.50	67.48	64.08	66.80	216,972	+2.75(+4.29%)
Feb 25, 2008	63.56	64.56	62.72	64.05	338,006	+0.49(+0.77%)
Feb 22, 2008	64.54	64.62	61.35	63.56	556,491	-2.56(-3.87%)
Feb 21, 2008	67.69	67.78	65.69	66.12	215,178	-1.58(-2.33%)
Feb 20, 2008	67.10	67.70	65.84	67.70	222,420	+0.62(+0.92%)
Feb 19, 2008	68.24	68.99	66.50	67.08	188,195	+0.60(+0.90%)
Feb 18, 2008	65.39	66.65	65.20	66.48	160,443	+0.00(+0.00%)
Feb 15, 2008	65.39	66.65	65.20	66.48	160,443	+0.65(+0.99%)
Feb 14, 2008	67.70	67.70	65.27	65.83	173,737	-1.85(-2.73%)
Feb 13, 2008	64.34	68.83	64.34	67.68	291,308	+3.90(+6.11%)
Feb 12, 2008	63.76	64.00	62.67	63.78	191,724	+0.09(+0.14%)
Feb 11, 2008	64.04	64.04	62.65	63.69	116,008	-0.58(-0.90%)
Feb 08, 2008	64.15	65.14	63.42	64.27	202,321	+0.09(+0.14%)
Feb 07, 2008	62.39	64.39	62.38	64.18	180,549	+1.31(+2.08%)
Feb 06, 2008	64.20	64.20	62.65	62.87	184,191	-0.71(-1.12%)
Feb 05, 2008	65.25	67.35	63.48	63.58	137,944	-3.11(-4.66%)
Feb 04, 2008	65.67	67.10	64.96	66.69	143,030	+0.97(+1.48%)
Feb 01, 2008	66.41	67.32	65.05	65.72	119,231	-0.33(-0.50%)
Jan 31, 2008	62.84	66.38	62.60	66.05	267,654	+2.30(+3.61%)
Jan 30, 2008	61.58	64.46	61.17	63.75	266,764	+1.84(+2.97%)
Jan 29, 2008	62.94	62.94	61.01	61.91	167,451	-1.01(-1.61%)
Jan 28, 2008	62.01	63.41	60.75	62.92	220,923	+0.74(+1.19%)
Jan 25, 2008	63.66	63.97	61.58	62.18	115,982	-1.10(-1.74%)
Jan 24, 2008	62.74	65.10	62.72	63.28	274,484	+1.13(+1.82%)
Jan 23, 2008	58.29	63.52	58.04	62.15	337,879	+1.83(+3.03%)
Jan 22, 2008	60.00	61.99	59.97	60.32	219,210	-1.88(-3.02%)
Jan 21, 2008	62.06	64.99	61.56	62.20	228,616	+0.00(+0.00%)
Jan 18, 2008	62.06	64.99	61.56	62.20	228,616	+0.10(+0.16%)
Jan 17, 2008	65.50	66.11	61.08	62.10	294,817	-3.40(-5.19%)
Jan 16, 2008	66.02	66.72	64.08	65.50	217,306	-1.04(-1.56%)
Jan 15, 2008	67.18	68.11	66.24	66.54	207,181	-1.56(-2.29%)
Jan 14, 2008	69.03	69.11	67.38	68.10	173,961	+0.07(+0.10%)
Jan 11, 2008	67.55	68.98	66.84	68.03	234,887	-0.72(-1.05%)
Jan 10, 2008	68.75	69.13	67.04	68.75	374,997	+0.07(+0.10%)
Jan 09, 2008	69.75	70.02	67.17	68.68	316,855	-1.37(-1.96%)
Jan 08, 2008	72.29	73.52	69.83	70.05	261,219	-2.59(-3.57%)
Jan 07, 2008	75.22	75.25	72.23	72.64	167,804	-2.58(-3.43%)
Jan 04, 2008	74.84	75.98	74.25	75.22	254,319	-0.68(-0.90%)
Jan 03, 2008	75.84	76.55	74.68	75.90	342,429	+0.06(+0.08%)
Jan 02, 2008	76.81	77.81	74.81	75.84	225,706	-1.91(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.