Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 27, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 26, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 25, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 24, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 23, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 20, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 19, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Jun 18, 2008 52.07 52.07 52.07 52.07 1,000 -1.44(-2.69%)
Jun 17, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 16, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 13, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 12, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 11, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 10, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 09, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 06, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 05, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 04, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Jun 03, 2008 53.51 53.51 53.51 53.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.