Banco Latinoamericano DE Comercio (NY: BLX )

15.30 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.73 12.70 11.42 12.67 99,164 +0.81(+6.83%)
Nov 26, 2008 10.39 11.90 10.15 11.86 170,249 +1.21(+11.36%)
Nov 25, 2008 9.860 10.74 9.360 10.65 173,459 +1.01(+10.48%)
Nov 24, 2008 9.450 9.640 8.850 9.640 255,202 +0.47(+5.13%)
Nov 21, 2008 8.970 9.280 8.170 9.170 256,092 +0.15(+1.66%)
Nov 20, 2008 9.750 10.12 8.550 9.020 282,234 -0.88(-8.89%)
Nov 19, 2008 9.660 10.46 9.660 9.900 213,494 +0.10(+1.02%)
Nov 18, 2008 9.540 9.860 9.000 9.800 144,936 +0.30(+3.16%)
Nov 17, 2008 9.610 9.920 9.290 9.500 106,624 -0.21(-2.16%)
Nov 14, 2008 10.53 10.61 9.690 9.710 0 -1.08(-10.01%)
Nov 13, 2008 9.870 10.91 9.260 10.79 183,703 +1.04(+10.67%)
Nov 12, 2008 10.07 10.31 9.440 9.750 150,779 -0.59(-5.71%)
Nov 11, 2008 10.38 10.53 10.16 10.34 89,340 -0.24(-2.27%)
Nov 10, 2008 11.24 11.24 10.30 10.58 93,226 -0.50(-4.51%)
Nov 07, 2008 10.10 11.10 10.10 11.08 163,997 +1.08(+10.80%)
Nov 06, 2008 9.850 10.09 9.780 10.00 150,441 +0.01(+0.10%)
Nov 05, 2008 10.74 10.78 9.940 9.990 139,122 -0.63(-5.93%)
Nov 04, 2008 10.74 11.03 10.43 10.62 141,722 +0.11(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.