MENU

Edwards Lifesciences (NY: EW )

96.98 +3.36 (+3.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.617 4.672 4.617 4.618 5,026,596 -0.04(-0.81%)
Apr 29, 2008 4.691 4.691 4.637 4.656 4,832,148 -0.03(-0.69%)
Apr 28, 2008 4.705 4.725 4.633 4.688 5,151,492 +0.02(+0.45%)
Apr 25, 2008 4.632 4.723 4.608 4.668 11,074,956 +0.04(+0.83%)
Apr 24, 2008 4.571 4.664 4.519 4.629 14,131,368 +0.04(+0.89%)
Apr 23, 2008 4.354 4.777 4.354 4.588 35,387,112 +0.54(+13.46%)
Apr 22, 2008 3.981 4.050 3.922 4.044 6,337,092 +0.04(+1.08%)
Apr 21, 2008 3.993 4.009 3.963 4.001 4,305,876 -0.02(-0.41%)
Apr 18, 2008 4.018 4.028 3.994 4.018 2,532,348 +0.05(+1.30%)
Apr 17, 2008 3.979 3.979 3.933 3.966 3,774,612 -0.02(-0.44%)
Apr 16, 2008 3.942 3.990 3.931 3.983 3,788,964 +0.05(+1.38%)
Apr 15, 2008 3.903 3.933 3.902 3.929 5,527,404 +0.06(+1.64%)
Apr 14, 2008 3.853 3.873 3.833 3.866 5,600,928 -0.00(-0.09%)
Apr 11, 2008 3.875 3.894 3.855 3.869 6,307,200 -0.02(-0.45%)
Apr 10, 2008 3.877 3.899 3.811 3.887 6,421,200 -0.00(-0.11%)
Apr 09, 2008 3.868 3.899 3.858 3.891 6,408,000 +0.02(+0.54%)
Apr 08, 2008 3.844 3.893 3.830 3.870 3,159,600 +0.02(+0.39%)
Apr 07, 2008 3.841 3.874 3.821 3.855 2,409,996 +0.04(+1.03%)
Apr 04, 2008 3.792 3.827 3.776 3.816 3,070,800 +0.01(+0.17%)
Apr 03, 2008 3.765 3.817 3.748 3.809 2,443,200 +0.00(+0.11%)
Apr 02, 2008 3.797 3.843 3.791 3.805 3,034,800 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story