Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 9179 9454 9119 9325 310,946,152 +144.32(+1.57%)
Oct 30, 2008 9005 9266 8977 9181 267,210,826 +189.73(+2.11%)
Oct 29, 2008 9062 9363 8890 8991 316,230,474 -74.16(-0.82%)
Oct 28, 2008 8179 9082 8175 9065 372,156,250 +889.35(+10.88%)
Oct 27, 2008 8376 8599 8144 8176 281,171,189 -203.18(-2.42%)
Oct 24, 2008 8683 8683 8187 8379 0 -312.30(-3.59%)
Oct 23, 2008 8520 8796 8244 8691 340,742,330 +172.04(+2.02%)
Oct 22, 2008 9028 9028 8335 8519 348,837,577 -514.45(-5.69%)
Oct 21, 2008 9263 9285 9004 9034 231,159,350 -231.77(-2.50%)
Oct 20, 2008 8852 9267 8852 9265 241,402,155 +413.21(+4.67%)
Oct 17, 2008 8975 9281 8718 8852 360,602,573 -127.04(-1.41%)
Oct 16, 2008 8577 9013 8198 8979 422,453,831 +401.35(+4.68%)
Oct 15, 2008 9302 9309 8530 8578 374,353,804 -733.08(-7.87%)
Oct 14, 2008 9389 9794 9085 9311 412,742,849 -76.62(-0.82%)
Oct 13, 2008 8462 9428 8462 9388 399,285,343 +936.42(+11.08%)
Oct 10, 2008 8569 8901 7883 8451 674,917,756 -128.00(-1.49%)
Oct 09, 2008 9262 9448 8579 8579 436,743,776 -678.91(-7.33%)
Oct 08, 2008 9437 9628 9195 9258 479,269,048 -189.01(-2.00%)
Oct 07, 2008 9955 10124 9437 9447 362,523,799 -508.39(-5.11%)
Oct 06, 2008 10323 10323 9525 9956 391,456,801 -369.88(-3.58%)
Oct 03, 2008 10484 10796 10310 10325 299,685,249 -157.47(-1.50%)
Oct 02, 2008 10826 10826 10440 10483 395,328,342 -348.22(-3.22%)
Oct 01, 2008 10847 10883 10632 10831 256,670,078 -19.59(-0.18%)
Sep 30, 2008 10372 10869 10371 10851 319,770,375 +485.21(+4.68%)
Sep 29, 2008 11140 11140 10365 10365 385,942,051 -777.68(-6.98%)
Sep 26, 2008 11019 11168 10869 11143 0 +121.07(+1.10%)
Sep 25, 2008 10827 11129 10827 11022 218,531,710 +196.89(+1.82%)
Sep 24, 2008 10850 10928 10754 10825 183,625,939 -29.00(-0.27%)
Sep 23, 2008 11016 11143 10834 10854 204,479,630 -161.52(-1.47%)
Sep 22, 2008 11394 11395 10992 11016 213,210,755 -372.75(-3.27%)
Sep 19, 2008 11028 11483 11027 11388 655,110,056 +368.75(+3.35%)
Sep 18, 2008 10609 11076 10459 11020 488,056,865 +410.03(+3.86%)
Sep 17, 2008 11057 11057 10596 10610 463,197,582 -449.36(-4.06%)
Sep 16, 2008 10906 11093 10743 11059 494,755,488 +141.51(+1.30%)
Sep 15, 2008 11416 11416 10918 10918 432,965,227 -504.48(-4.42%)
Sep 12, 2008 11429 11460 11280 11422 238,882,218 -11.72(-0.10%)
Sep 11, 2008 11264 11446 11099 11434 247,822,897 +164.79(+1.46%)
Sep 10, 2008 11234 11381 11215 11269 214,262,233 +38.19(+0.34%)
Sep 09, 2008 11515 11578 11231 11231 257,302,583 -280.01(-2.43%)
Sep 08, 2008 11225 11571 11225 11511 273,001,029 +289.78(+2.58%)
Sep 05, 2008 11186 11245 11038 11221 0 +32.73(+0.29%)
Sep 04, 2008 11532 11532 11176 11188 229,202,358 -344.65(-2.99%)
Sep 03, 2008 11506 11554 11417 11533 174,247,411 +15.96(+0.14%)
Sep 02, 2008 11546 11790 11472 11517 177,087,403 -26.63(-0.23%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,953 -171.63(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,646 +212.67(+1.85%)
Aug 27, 2008 11412 11554 11382 11503 120,584,027 +89.64(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,850 +26.62(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,342 -241.81(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,457 +197.85(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.78(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,020 +68.88(+0.61%)
Aug 19, 2008 11478 11478 11318 11349 171,578,049 -130.84(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,342 -180.51(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,738 +43.97(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,423 +82.97(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,488 -109.51(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,875 -139.88(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,046 +48.03(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,426 +302.89(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,745 -224.64(-1.93%)
Aug 06, 2008 11604 11685 11521 11656 180,060,372 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,070 +331.62(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,857 -42.17(-0.37%)
Aug 01, 2008 11380 11426 11267 11326 189,698,055 -51.70(-0.45%)
Jul 31, 2008 11578 11579 11364 11378 220,202,138 -205.67(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,857 +186.13(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,840 +266.48(+2.39%)
Jul 28, 2008 11369 11370 11125 11131 197,553,282 -239.61(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,529 +21.41(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,173 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,225 +29.88(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,293 +135.16(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,322 -29.23(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,493 +49.91(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,310 +207.38(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,159 +276.74(+2.52%)
Jul 15, 2008 11051 11124 10828 10963 331,391,295 -92.65(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,456 -45.35(-0.41%)
Jul 11, 2008 11226 11241 10978 11101 275,005,893 -128.48(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,342 +81.58(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,879 -236.77(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,765 +152.25(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,090 -56.58(-0.50%)
Jul 04, 2008 11289 11289 11289 11289 0 +0.00(+0.00%)
Jul 03, 2008 11216 11337 11157 11289 148,755,195 +73.03(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,051 -166.75(-1.46%)
Jul 01, 2008 11345 11408 11183 11382 299,589,749 +32.25(+0.28%)
Jun 30, 2008 11346 11437 11288 11350 282,208,887 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11347 338,246,016 -106.91(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.41(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,333 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,869 -34.93(-0.29%)
Jun 23, 2008 11844 11886 11815 11842 182,869,971 -0.33(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,370 -220.40(-1.83%)
Jun 19, 2008 12023 12115 11978 12063 230,912,923 +34.03(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,502 -131.24(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,729 -108.78(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,801 -38.27(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,500 +165.77(+1.37%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.81(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,845 -205.99(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.44(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,767 +70.51(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,341 -394.64(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,871 +213.97(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,213 -12.37(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,149 -100.97(-0.81%)
Jun 02, 2008 12638 12638 12428 12504 199,087,565 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,786 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,588 +52.19(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,410 +45.68(+0.36%)
May 27, 2008 12480 12573 12443 12548 201,530,757 +68.72(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -145.99(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,653 +24.43(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,375 -227.49(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,907 -199.48(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,444 +41.36(+0.32%)
May 16, 2008 12993 13002 12893 12987 249,255,903 -5.86(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.28(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,215 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,146 -44.13(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,575 +130.43(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,284 +52.43(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,191 -206.48(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,293 +51.29(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,647 -88.66(-0.68%)
May 02, 2008 13013 13132 12982 13058 205,413,670 +48.20(+0.37%)
May 01, 2008 12818 13029 12793 13010 245,482,268 +189.87(+1.48%)
Apr 30, 2008 12831 13010 12809 12820 255,066,631 -11.81(-0.09%)
Apr 29, 2008 12870 12890 12805 12832 218,015,178 -39.81(-0.31%)
Apr 28, 2008 12891 12939 12858 12872 222,291,128 -20.11(-0.16%)
Apr 25, 2008 12848 12909 12743 12892 240,760,629 +42.91(+0.33%)
Apr 24, 2008 12765 12942 12707 12849 249,921,513 +85.73(+0.67%)
Apr 23, 2008 12721 12837 12703 12763 244,118,491 +42.99(+0.34%)
Apr 22, 2008 12825 12825 12657 12720 214,954,030 -104.79(-0.82%)
Apr 21, 2008 12851 12851 12751 12825 192,397,524 -24.34(-0.19%)
Apr 18, 2008 12627 12894 12627 12849 304,025,828 +228.87(+1.81%)
Apr 17, 2008 12617 12657 12563 12620 216,996,396 +1.22(+0.01%)
Apr 16, 2008 12372 12626 12372 12619 269,489,669 +256.80(+2.08%)
Apr 15, 2008 12304 12388 12270 12362 208,947,856 +60.41(+0.49%)
Apr 14, 2008 12325 12368 12280 12302 216,008,037 -23.36(-0.19%)
Apr 11, 2008 12580 12580 12302 12325 286,850,658 -256.56(-2.04%)
Apr 10, 2008 12527 12649 12497 12582 227,338,039 +54.72(+0.44%)
Apr 09, 2008 12575 12622 12469 12527 194,948,794 -49.18(-0.39%)
Apr 08, 2008 12603 12607 12526 12576 197,197,207 -35.99(-0.29%)
Apr 07, 2008 12613 12734 12583 12612 198,071,592 +3.01(+0.02%)
Apr 04, 2008 12626 12688 12528 12609 181,258,686 -16.61(-0.13%)
Apr 03, 2008 12605 12675 12528 12626 183,862,533 +20.20(+0.16%)
Apr 02, 2008 12652 12696 12555 12606 232,757,275 -48.53(-0.38%)
Apr 01, 2008 12267 12660 12266 12654 295,532,208 +391.47(+3.19%)
Mar 31, 2008 12216 12326 12176 12263 273,610,653 +46.49(+0.38%)
Mar 28, 2008 12304 12382 12197 12216 209,002,369 -86.06(-0.70%)
Mar 27, 2008 12422 12477 12293 12302 235,391,045 -120.40(-0.97%)
Mar 26, 2008 12532 12532 12377 12423 235,019,937 -109.74(-0.88%)
Mar 25, 2008 12547 12572 12449 12533 237,646,302 -16.04(-0.13%)
Mar 24, 2008 12362 12622 12362 12549 264,322,921 +187.32(+1.52%)
Mar 21, 2008 12361 12361 12361 12361 0 +0.00(+0.00%)
Mar 20, 2008 12102 12379 12098 12361 502,648,905 +261.66(+2.16%)
Mar 19, 2008 12392 12462 12095 12100 328,460,081 -293.00(-2.36%)
Mar 18, 2008 11976 12393 11976 12393 367,781,729 +420.41(+3.51%)
Mar 17, 2008 11946 12076 11757 11972 382,892,166 +21.16(+0.18%)
Mar 14, 2008 12146 12194 11833 11951 380,810,819 -194.65(-1.60%)
Mar 13, 2008 12096 12215 11876 12146 336,256,266 +35.50(+0.29%)
Mar 12, 2008 12149 12303 12092 12110 288,134,413 -46.57(-0.38%)
Mar 11, 2008 11741 12161 11741 12157 372,325,855 +416.66(+3.55%)
Mar 10, 2008 11893 11926 11732 11740 312,016,780 -153.54(-1.29%)
Mar 07, 2008 12039 12094 11820 11894 307,579,268 -146.70(-1.22%)
Mar 06, 2008 12255 12255 12026 12040 283,102,443 -214.60(-1.75%)
Mar 05, 2008 12205 12350 12141 12255 304,569,865 +41.19(+0.34%)
Mar 04, 2008 12259 12259 12032 12214 347,715,238 -45.10(-0.37%)
Mar 03, 2008 12264 12281 12161 12259 259,730,486 -7.49(-0.06%)
Feb 29, 2008 12580 12580 12224 12266 351,865,143 -315.79(-2.51%)
Feb 28, 2008 12689 12689 12536 12582 247,268,210 -112.10(-0.88%)
Feb 27, 2008 12684 12757 12609 12694 263,723,002 +9.36(+0.07%)
Feb 26, 2008 12569 12734 12512 12685 291,764,832 +114.70(+0.91%)
Feb 25, 2008 12381 12585 12341 12570 288,599,398 +189.20(+1.53%)
Feb 22, 2008 12281 12398 12155 12381 307,088,527 +96.72(+0.79%)
Feb 21, 2008 12427 12503 12247 12284 293,415,954 -142.96(-1.15%)
Feb 20, 2008 12333 12464 12228 12427 297,994,200 +90.04(+0.73%)
Feb 19, 2008 12350 12505 12304 12337 257,549,355 -10.99(-0.09%)
Feb 18, 2008 12348 12348 12348 12348 0 +0.00(+0.00%)
Feb 15, 2008 12377 12377 12279 12348 289,803,439 -28.77(-0.23%)
Feb 14, 2008 12552 12558 12361 12377 233,778,821 -175.26(-1.40%)
Feb 13, 2008 12368 12573 12368 12552 236,293,028 +178.83(+1.45%)
Feb 12, 2008 12242 12469 12242 12373 256,968,394 +133.40(+1.09%)
Feb 11, 2008 12182 12252 12069 12240 268,097,257 +57.88(+0.48%)
Feb 08, 2008 12248 12282 12103 12182 262,200,961 -64.87(-0.53%)
Feb 07, 2008 12196 12333 12120 12247 326,200,852 +46.90(+0.38%)
Feb 06, 2008 12257 12390 12178 12200 296,357,845 -65.03(-0.53%)
Feb 05, 2008 12632 12632 12264 12265 334,376,314 -370.03(-2.93%)
Feb 04, 2008 12743 12750 12622 12635 237,407,450 -108.03(-0.85%)
Feb 01, 2008 12638 12768 12602 12743 379,576,045 +92.83(+0.73%)
Jan 31, 2008 12438 12702 12250 12650 394,334,842 +207.53(+1.67%)
Jan 30, 2008 12480 12681 12406 12443 334,680,100 -37.47(-0.30%)
Jan 29, 2008 12385 12503 12347 12480 285,085,409 +123.31(+1.00%)
Jan 28, 2008 12206 12378 12112 12357 237,085,391 +149.82(+1.23%)
Jan 25, 2008 12392 12487 12184 12207 393,664,466 -171.44(-1.38%)
Jan 24, 2008 12273 12399 12242 12379 387,900,310 +108.44(+0.88%)
Jan 23, 2008 11969 12277 11645 12270 536,523,276 +298.98(+2.50%)
Jan 22, 2008 12093 12093 11635 11971 506,496,835 -128.11(-1.06%)
Jan 21, 2008 12099 12099 12099 12099 0 +0.00(+0.00%)
Jan 18, 2008 12160 12342 12022 12099 483,299,951 -59.91(-0.49%)
Jan 17, 2008 12467 12518 12126 12159 439,826,385 -306.95(-2.46%)
Jan 16, 2008 12477 12613 12392 12466 500,038,791 -34.95(-0.28%)
Jan 15, 2008 12778 12778 12489 12501 339,692,826 -277.04(-2.17%)
Jan 14, 2008 12614 12795 12614 12778 245,368,784 +171.85(+1.36%)
Jan 11, 2008 12851 12851 12544 12606 301,894,892 -246.79(-1.92%)
Jan 10, 2008 12733 12931 12632 12853 325,331,945 +117.78(+0.92%)
Jan 09, 2008 12590 12739 12502 12735 332,904,062 +146.24(+1.16%)
Jan 08, 2008 12821 12906 12565 12589 322,689,866 -238.42(-1.86%)
Jan 07, 2008 12801 12884 12734 12827 306,696,228 +27.31(+0.21%)
Jan 04, 2008 13047 13047 12789 12800 304,208,818 -256.54(-1.96%)
Jan 03, 2008 13044 13138 13024 13057 200,617,098 +12.76(+0.10%)
Jan 02, 2008 13262 13280 12991 13044 239,581,786 -220.86(-1.67%)
Jan 01, 2008 13265 13265 13265 13265 0 +0.00(+0.00%)
Dec 31, 2007 13364 13365 13247 13265 167,243,368 -101.05(-0.76%)
Dec 28, 2007 13361 13451 13298 13366 142,929,778 +6.26(+0.05%)
Dec 27, 2007 13549 13551 13349 13360 145,774,780 -192.08(-1.42%)
Dec 26, 2007 13548 13563 13493 13552 122,406,063 +2.36(+0.02%)
Dec 24, 2007 13451 13563 13449 13549 86,404,283 +98.68(+0.73%)
Dec 21, 2007 13242 13474 13242 13451 430,598,117 +205.01(+1.55%)
Dec 20, 2007 13206 13288 13154 13246 203,911,242 +38.37(+0.29%)
Dec 19, 2007 13232 13300 13147 13207 208,326,239 -25.20(-0.19%)
Dec 18, 2007 13169 13279 13092 13232 233,023,089 +65.27(+0.50%)
Dec 17, 2007 13339 13340 13158 13167 243,390,585 -172.60(-1.29%)
Dec 14, 2007 13515 13515 13332 13340 245,592,526 -178.16(-1.32%)
Dec 13, 2007 13474 13528 13354 13518 248,800,567 +44.06(+0.33%)
Dec 12, 2007 13435 13704 13322 13474 310,465,147 +41.13(+0.31%)
Dec 11, 2007 13727 13780 13414 13433 280,630,036 -294.23(-2.14%)
Dec 10, 2007 13624 13754 13624 13727 190,224,246 +101.40(+0.74%)
Dec 07, 2007 13618 13668 13601 13626 179,419,261 +5.70(+0.04%)
Dec 06, 2007 13446 13633 13426 13620 197,267,531 +174.90(+1.30%)
Dec 05, 2007 13244 13460 13244 13445 256,796,271 +196.30(+1.48%)
Dec 04, 2007 13311 13316 13238 13249 204,935,745 -65.90(-0.49%)
Dec 03, 2007 13368 13407 13296 13315 212,173,509 -57.10(-0.43%)
Nov 30, 2007 13314 13467 13282 13372 312,571,893 +60.00(+0.45%)
Nov 29, 2007 13288 13346 13215 13312 201,409,750 +22.20(+0.17%)
Nov 28, 2007 12958 13326 12958 13290 310,076,188 +331.10(+2.56%)
Nov 27, 2007 12745 12992 12745 12958 296,074,974 +215.00(+1.69%)
Nov 26, 2007 12980 13037 12724 12743 265,607,847 -237.50(-1.83%)
Nov 23, 2007 12796 12981 12796 12981 122,246,063 +181.90(+1.42%)
Nov 21, 2007 13007 13008 12786 12799 284,547,571 -211.10(-1.62%)
Nov 20, 2007 12956 13107 12840 13010 325,807,218 +51.70(+0.40%)
Nov 19, 2007 13176 13176 12938 12958 285,791,930 -218.40(-1.66%)
Nov 16, 2007 13110 13211 13050 13177 314,921,193 +66.80(+0.51%)
Nov 15, 2007 13231 13262 13056 13110 242,566,631 -121.00(-0.91%)
Nov 14, 2007 13306 13367 13198 13231 267,511,621 -76.10(-0.57%)
Nov 13, 2007 12975 13320 12975 13307 298,254,982 +319.60(+2.46%)
Nov 12, 2007 13039 13163 12981 12988 291,981,923 -55.20(-0.42%)
Nov 09, 2007 13261 13262 13017 13043 356,841,214 -223.60(-1.69%)
Nov 08, 2007 13300 13354 13080 13266 403,675,370 -33.70(-0.25%)
Nov 07, 2007 13647 13647 13286 13300 273,051,002 -360.90(-2.64%)
Nov 06, 2007 13542 13670 13512 13661 252,364,437 +117.50(+0.87%)
Nov 05, 2007 13593 13618 13447 13543 259,588,906 -51.70(-0.38%)
Nov 02, 2007 13570 13633 13446 13595 279,780,544 +27.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.