S&P China SPDR (NY: GXC )

106.46 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 68.68 69.95 68.01 68.23 36,504 -2.57(-3.63%)
Jul 30, 2008 71.70 71.70 69.59 70.80 38,307 +1.19(+1.71%)
Jul 29, 2008 69.61 69.61 67.35 69.61 31,992 +1.96(+2.90%)
Jul 28, 2008 69.99 69.99 67.65 67.65 32,921 -1.75(-2.52%)
Jul 25, 2008 69.35 69.89 68.58 69.40 62,414 +0.70(+1.02%)
Jul 24, 2008 72.74 72.74 68.10 68.70 58,721 -3.07(-4.28%)
Jul 23, 2008 72.75 72.75 71.29 71.77 40,818 +0.91(+1.28%)
Jul 22, 2008 69.01 70.87 68.74 70.86 36,553 +1.13(+1.62%)
Jul 21, 2008 70.90 70.90 69.62 69.73 24,582 +0.55(+0.80%)
Jul 18, 2008 68.90 69.70 68.60 69.18 30,263 +0.68(+0.99%)
Jul 17, 2008 69.58 69.58 68.17 68.50 30,418 -0.10(-0.15%)
Jul 16, 2008 64.63 68.60 64.63 68.60 20,055 +3.27(+5.01%)
Jul 15, 2008 65.96 66.40 64.00 65.33 31,552 -1.98(-2.94%)
Jul 14, 2008 67.58 69.50 67.13 67.31 25,870 -0.86(-1.26%)
Jul 11, 2008 68.23 69.00 67.07 68.17 32,479 -0.09(-0.13%)
Jul 10, 2008 66.26 68.26 66.26 68.26 25,812 +2.10(+3.17%)
Jul 09, 2008 69.20 69.20 66.16 66.16 40,247 -1.41(-2.09%)
Jul 08, 2008 65.58 67.57 65.34 67.57 84,544 +0.58(+0.87%)
Jul 07, 2008 64.92 67.64 64.92 66.99 157,121 +2.20(+3.40%)
Jul 04, 2008 66.38 66.38 63.66 64.79 68,132 +0.00(+0.00%)
Jul 03, 2008 66.38 66.38 63.66 64.79 68,132 +0.26(+0.40%)
Jul 02, 2008 67.01 67.01 64.42 64.53 113,412 -2.47(-3.69%)
Jul 01, 2008 67.84 67.84 65.55 67.00 32,896 -0.66(-0.98%)
Jun 30, 2008 67.99 68.10 67.20 67.66 60,030 +0.90(+1.35%)
Jun 27, 2008 67.67 67.67 66.30 66.76 30,099 +0.03(+0.04%)
Jun 26, 2008 69.98 69.98 66.73 66.73 43,135 -2.93(-4.21%)
Jun 25, 2008 69.40 70.34 69.15 69.66 54,062 +1.41(+2.07%)
Jun 24, 2008 67.68 69.40 67.51 68.25 33,276 -0.68(-0.99%)
Jun 23, 2008 69.11 69.26 68.46 68.93 27,221 +0.85(+1.25%)
Jun 20, 2008 70.93 70.93 67.40 68.08 43,082 -3.60(-5.02%)
Jun 19, 2008 71.35 72.23 70.59 71.68 39,080 -0.05(-0.07%)
Jun 18, 2008 71.92 72.07 70.91 71.73 70,880 +0.92(+1.30%)
Jun 17, 2008 71.89 72.24 70.62 70.81 43,954 -0.52(-0.73%)
Jun 16, 2008 69.81 71.47 69.81 71.33 35,121 +0.66(+0.93%)
Jun 13, 2008 70.38 70.67 69.46 70.67 19,705 -0.22(-0.31%)
Jun 12, 2008 70.42 71.72 70.40 70.89 22,432 +1.69(+2.44%)
Jun 11, 2008 70.55 71.03 69.20 69.20 56,865 -2.28(-3.19%)
Jun 10, 2008 71.26 72.03 70.92 71.48 75,873 -1.65(-2.26%)
Jun 09, 2008 74.75 74.75 72.31 73.13 42,481 +0.11(+0.15%)
Jun 06, 2008 76.47 76.47 73.02 73.02 68,088 -4.10(-5.32%)
Jun 05, 2008 77.12 77.12 75.48 77.12 25,464 +2.01(+2.68%)
Jun 04, 2008 77.30 77.30 74.86 75.11 33,424 -0.83(-1.09%)
Jun 03, 2008 78.00 78.00 75.53 75.94 38,731 -2.29(-2.93%)
Jun 02, 2008 78.77 78.86 77.15 78.23 59,334 +0.71(+0.92%)
May 30, 2008 77.70 77.93 77.36 77.52 42,587 +0.00(+0.00%)
May 29, 2008 75.99 77.92 75.93 77.52 33,736 +1.17(+1.53%)
May 28, 2008 76.99 77.00 75.45 76.35 40,605 -0.45(-0.59%)
May 27, 2008 76.50 76.89 74.87 76.80 63,030 +0.05(+0.06%)
May 26, 2008 77.54 77.66 76.37 76.75 0 +0.00(+0.00%)
May 23, 2008 77.54 77.66 76.37 76.75 82,756 -2.41(-3.04%)
May 22, 2008 79.84 79.84 78.59 79.16 20,116 +0.66(+0.84%)
May 21, 2008 81.00 81.02 78.50 78.50 25,701 -0.30(-0.38%)
May 20, 2008 81.04 81.04 78.20 78.80 88,136 -3.44(-4.18%)
May 19, 2008 82.95 83.29 81.98 82.24 45,018 +0.40(+0.49%)
May 16, 2008 82.36 82.36 81.40 81.84 32,163 +0.19(+0.23%)
May 15, 2008 81.56 81.89 80.60 81.65 21,271 +1.02(+1.27%)
May 14, 2008 80.99 81.65 80.42 80.63 30,761 +0.51(+0.64%)
May 13, 2008 80.72 80.72 79.20 80.12 22,660 +1.38(+1.76%)
May 12, 2008 78.65 78.93 77.55 78.74 42,112 +0.14(+0.18%)
May 09, 2008 78.95 78.95 78.00 78.60 49,828 -1.41(-1.76%)
May 08, 2008 80.42 80.44 79.24 80.01 80,840 +1.00(+1.27%)
May 07, 2008 83.31 83.31 79.00 79.01 97,796 -5.08(-6.04%)
May 06, 2008 81.54 84.25 81.54 84.09 34,283 +1.50(+1.82%)
May 05, 2008 84.65 84.65 82.59 82.59 53,420 -1.10(-1.32%)
May 02, 2008 84.52 84.52 83.00 83.69 101,253 +0.85(+1.03%)
May 01, 2008 82.69 83.00 80.84 82.84 76,205 +1.49(+1.83%)
Apr 30, 2008 82.13 82.20 80.93 81.35 76,492 +1.05(+1.31%)
Apr 29, 2008 81.74 81.74 80.00 80.30 34,063 -0.17(-0.21%)
Apr 28, 2008 80.95 81.48 80.40 80.47 50,615 -0.41(-0.51%)
Apr 25, 2008 81.79 81.79 79.93 80.88 42,653 -1.12(-1.37%)
Apr 24, 2008 82.29 82.83 79.71 82.00 118,387 +0.57(+0.70%)
Apr 23, 2008 78.26 81.55 78.26 81.43 146,632 +5.43(+7.14%)
Apr 22, 2008 77.22 77.22 75.15 76.00 70,003 -0.08(-0.11%)
Apr 21, 2008 75.86 76.22 74.45 76.08 53,032 +1.17(+1.56%)
Apr 18, 2008 74.36 75.16 74.28 74.91 54,178 +1.35(+1.84%)
Apr 17, 2008 74.00 74.09 73.35 73.56 34,993 -1.19(-1.59%)
Apr 16, 2008 73.19 74.90 72.86 74.75 61,463 +2.17(+2.99%)
Apr 15, 2008 72.02 72.60 71.87 72.58 30,479 +0.94(+1.31%)
Apr 14, 2008 72.19 72.19 71.34 71.64 35,815 -1.05(-1.44%)
Apr 11, 2008 73.90 74.31 72.38 72.69 84,300 -1.56(-2.10%)
Apr 10, 2008 72.55 74.40 72.55 74.25 79,900 +2.21(+3.07%)
Apr 09, 2008 74.26 74.26 71.88 72.04 71,000 -2.36(-3.17%)
Apr 08, 2008 74.64 75.30 74.27 74.40 46,300 -1.95(-2.55%)
Apr 07, 2008 77.16 77.17 75.61 76.35 86,200 +1.47(+1.96%)
Apr 04, 2008 75.96 76.09 73.99 74.88 84,400 -0.07(-0.09%)
Apr 03, 2008 72.56 75.30 72.56 74.95 59,900 +2.89(+4.01%)
Apr 02, 2008 73.52 73.52 72.00 72.06 88,600 -1.27(-1.73%)
Apr 01, 2008 70.97 73.33 70.63 73.33 93,087 +4.26(+6.16%)
Mar 31, 2008 68.34 69.50 68.34 69.07 44,755 -0.25(-0.36%)
Mar 28, 2008 68.91 70.13 68.91 69.32 28,600 +2.25(+3.36%)
Mar 27, 2008 67.77 68.65 67.05 67.07 55,200 +0.66(+0.99%)
Mar 26, 2008 67.55 67.55 66.25 66.41 78,000 -1.21(-1.79%)
Mar 25, 2008 66.27 67.78 65.92 67.62 46,800 +2.82(+4.35%)
Mar 24, 2008 65.14 66.20 64.45 64.80 152,006 +1.21(+1.90%)
Mar 21, 2008 64.23 64.23 60.26 63.59 80,200 +0.00(+0.00%)
Mar 20, 2008 64.23 64.23 60.26 63.59 80,200 +0.77(+1.23%)
Mar 19, 2008 67.44 67.44 62.37 62.82 81,376 -3.98(-5.96%)
Mar 18, 2008 64.32 66.86 64.32 66.80 142,622 +2.50(+3.89%)
Mar 17, 2008 63.31 65.00 62.80 64.30 125,100 -1.72(-2.61%)
Mar 14, 2008 69.13 69.46 65.84 66.02 63,849 -4.11(-5.86%)
Mar 13, 2008 70.01 71.05 67.18 70.13 142,988 -1.62(-2.26%)
Mar 12, 2008 73.01 74.04 71.40 71.75 72,300 -2.83(-3.79%)
Mar 11, 2008 72.16 74.69 71.50 74.58 83,903 +6.08(+8.87%)
Mar 10, 2008 71.44 71.44 68.50 68.50 76,580 -1.76(-2.50%)
Mar 07, 2008 70.30 72.26 69.60 70.26 74,002 -0.66(-0.93%)
Mar 06, 2008 73.93 73.93 70.79 70.92 49,200 -3.21(-4.33%)
Mar 05, 2008 73.67 74.77 73.10 74.13 71,800 +0.79(+1.08%)
Mar 04, 2008 74.40 74.40 72.20 73.34 115,000 -3.00(-3.93%)
Mar 03, 2008 75.38 76.81 75.15 76.34 83,380 +0.33(+0.43%)
Feb 29, 2008 78.48 78.48 75.56 76.01 50,500 -2.25(-2.88%)
Feb 28, 2008 79.78 79.78 78.12 78.26 88,800 -1.37(-1.72%)
Feb 27, 2008 78.00 80.07 77.97 79.63 140,620 +1.96(+2.52%)
Feb 26, 2008 76.11 77.81 75.62 77.67 47,348 +0.17(+0.22%)
Feb 25, 2008 75.51 77.53 74.93 77.50 88,406 +0.25(+0.32%)
Feb 22, 2008 75.52 77.34 74.88 77.25 85,768 +1.85(+2.45%)
Feb 21, 2008 77.48 77.64 74.93 75.40 118,129 -2.43(-3.12%)
Feb 20, 2008 77.81 78.65 75.74 77.83 105,500 -0.17(-0.22%)
Feb 19, 2008 79.33 79.48 77.70 78.00 97,734 +0.20(+0.26%)
Feb 18, 2008 76.59 78.00 76.28 77.80 0 +0.00(+0.00%)
Feb 15, 2008 76.59 78.00 76.28 77.80 123,870 +2.65(+3.53%)
Feb 14, 2008 77.45 77.45 74.94 75.15 58,050 -0.91(-1.20%)
Feb 13, 2008 75.63 76.56 74.38 76.06 87,494 +1.18(+1.58%)
Feb 12, 2008 73.76 75.85 73.76 74.88 119,355 +1.63(+2.23%)
Feb 11, 2008 72.04 73.33 71.00 73.25 87,800 +0.05(+0.07%)
Feb 08, 2008 73.48 74.09 72.16 73.20 74,575 -0.90(-1.21%)
Feb 07, 2008 71.87 74.66 70.70 74.10 140,470 +1.95(+2.70%)
Feb 06, 2008 74.93 75.91 72.15 72.15 100,300 -2.48(-3.32%)
Feb 05, 2008 78.58 78.58 74.59 74.63 139,480 -4.77(-6.01%)
Feb 04, 2008 78.50 79.85 78.40 79.40 105,600 +2.05(+2.65%)
Feb 01, 2008 75.96 77.35 75.02 77.35 153,796 +3.15(+4.25%)
Jan 31, 2008 70.89 75.00 70.30 74.20 194,400 +1.15(+1.57%)
Jan 30, 2008 72.72 76.30 72.42 73.05 240,297 -3.10(-4.07%)
Jan 29, 2008 75.99 76.40 75.25 76.15 46,300 -0.37(-0.48%)
Jan 28, 2008 75.01 76.85 74.00 76.52 83,834 +0.60(+0.79%)
Jan 25, 2008 78.01 80.64 75.44 75.92 195,040 -0.36(-0.47%)
Jan 24, 2008 76.66 76.85 74.70 76.28 174,140 -1.32(-1.70%)
Jan 23, 2008 74.39 77.60 69.77 77.60 319,200 +2.20(+2.92%)
Jan 22, 2008 70.00 77.50 69.28 75.40 454,710 -3.89(-4.91%)
Jan 21, 2008 78.22 80.25 77.15 79.29 0 +0.00(+0.00%)
Jan 18, 2008 78.22 80.25 77.15 79.29 212,980 +2.49(+3.24%)
Jan 17, 2008 79.25 80.83 76.35 76.80 273,560 -1.98(-2.51%)
Jan 16, 2008 79.95 80.60 76.45 78.78 348,255 -3.03(-3.70%)
Jan 15, 2008 86.48 86.48 81.62 81.81 185,638 -6.58(-7.44%)
Jan 14, 2008 88.50 88.67 87.37 88.39 110,140 -0.11(-0.12%)
Jan 11, 2008 89.62 90.20 88.17 88.50 120,780 -3.60(-3.91%)
Jan 10, 2008 89.96 93.00 89.20 92.10 189,330 +0.90(+0.99%)
Jan 09, 2008 90.49 91.44 88.18 91.20 204,440 +4.57(+5.28%)
Jan 08, 2008 89.13 90.12 86.63 86.63 119,953 -1.73(-1.96%)
Jan 07, 2008 88.61 88.80 86.76 88.36 255,700 +1.36(+1.56%)
Jan 04, 2008 88.69 88.69 86.52 87.00 179,095 -1.56(-1.76%)
Jan 03, 2008 88.00 89.70 88.00 88.56 76,280 -0.34(-0.38%)
Jan 02, 2008 90.58 91.00 88.24 88.90 126,650 -0.95(-1.06%)
Jan 01, 2008 90.60 90.90 89.48 89.85 101,590 +0.00(+0.00%)
Dec 31, 2007 90.60 90.90 89.48 89.85 101,590 -0.30(-0.33%)
Dec 28, 2007 91.00 91.33 89.75 90.15 57,900 -0.60(-0.66%)
Dec 27, 2007 92.50 92.50 90.44 90.75 141,600 -2.88(-3.08%)
Dec 26, 2007 93.26 93.87 92.98 93.63 71,604 +0.38(+0.41%)
Dec 24, 2007 93.15 93.60 92.85 93.25 43,441 +1.69(+1.85%)
Dec 21, 2007 92.05 92.05 90.50 91.56 164,700 +1.98(+2.21%)
Dec 20, 2007 90.35 90.35 87.97 89.58 146,300 +0.98(+1.11%)
Dec 19, 2007 88.60 90.43 88.15 88.60 194,400 +0.50(+0.57%)
Dec 18, 2007 86.98 88.25 85.41 88.10 256,838 +4.06(+4.83%)
Dec 17, 2007 87.24 87.71 84.04 84.04 159,300 -5.77(-6.43%)
Dec 14, 2007 89.25 90.86 89.25 89.81 93,800 -2.36(-2.56%)
Dec 13, 2007 93.04 93.04 90.51 92.17 162,100 -2.97(-3.12%)
Dec 12, 2007 97.66 97.66 93.27 95.14 130,440 +1.34(+1.43%)
Dec 11, 2007 98.40 98.40 93.41 93.80 180,700 -4.15(-4.24%)
Dec 10, 2007 98.00 98.50 97.28 97.95 106,295 -0.55(-0.56%)
Dec 07, 2007 100.15 100.15 98.42 98.50 194,730 -3.35(-3.29%)
Dec 06, 2007 100.54 102.30 99.44 101.85 164,516 +0.90(+0.89%)
Dec 05, 2007 98.20 100.95 98.20 100.95 198,250 +4.71(+4.89%)
Dec 04, 2007 95.75 96.70 94.93 96.24 154,000 +0.18(+0.19%)
Dec 03, 2007 97.50 97.50 95.56 96.06 88,820 -1.37(-1.41%)
Nov 30, 2007 97.94 99.80 96.41 97.43 122,600 +1.07(+1.11%)
Nov 29, 2007 96.48 97.49 95.28 96.36 257,266 +0.36(+0.38%)
Nov 28, 2007 92.60 96.93 92.27 96.00 349,000 +5.09(+5.60%)
Nov 27, 2007 88.60 91.22 87.60 90.91 351,500 +3.91(+4.49%)
Nov 26, 2007 90.50 91.88 87.00 87.00 231,745 -1.60(-1.81%)
Nov 23, 2007 86.82 89.22 86.82 88.60 75,530 +1.65(+1.90%)
Nov 21, 2007 88.11 89.03 85.50 86.95 374,570 -4.95(-5.39%)
Nov 20, 2007 92.79 93.25 85.50 91.90 304,584 +3.43(+3.88%)
Nov 19, 2007 91.94 91.94 87.80 88.47 216,400 -4.98(-5.33%)
Nov 16, 2007 96.46 96.46 90.96 93.45 209,465 -0.88(-0.93%)
Nov 15, 2007 96.00 96.32 93.25 94.33 185,710 -2.42(-2.50%)
Nov 14, 2007 97.96 101.00 96.25 96.75 331,920 +1.51(+1.59%)
Nov 13, 2007 91.45 95.97 91.45 95.24 331,625 +7.24(+8.23%)
Nov 12, 2007 93.33 93.33 87.69 88.00 369,779 -6.91(-7.28%)
Nov 09, 2007 96.47 97.75 93.43 94.91 389,260 -2.20(-2.27%)
Nov 08, 2007 98.30 99.56 92.34 97.11 427,348 -2.09(-2.11%)
Nov 07, 2007 101.63 102.20 98.68 99.20 317,800 -3.85(-3.74%)
Nov 06, 2007 102.50 103.60 100.24 103.05 224,700 +3.85(+3.88%)
Nov 05, 2007 101.37 101.73 97.31 99.20 373,100 -8.82(-8.17%)
Nov 02, 2007 109.30 109.33 105.25 108.02 315,300 +0.10(+0.09%)
Nov 01, 2007 109.61 110.27 107.04 107.92 288,000 -5.28(-4.66%)
Oct 31, 2007 111.12 113.55 109.90 113.20 380,800 +4.04(+3.70%)
Oct 30, 2007 111.16 111.32 108.66 109.16 178,500 -2.02(-1.82%)
Oct 29, 2007 111.08 111.32 110.09 111.18 176,900 +2.82(+2.60%)
Oct 26, 2007 108.91 108.91 107.47 108.36 242,300 +1.26(+1.18%)
Oct 25, 2007 106.25 107.10 104.85 107.10 241,900 +0.25(+0.23%)
Oct 24, 2007 106.23 107.50 103.94 106.85 268,600 -1.45(-1.34%)
Oct 23, 2007 107.35 108.70 105.68 108.30 279,500 +3.97(+3.81%)
Oct 22, 2007 101.57 104.50 91.01 104.33 590,600 +1.23(+1.19%)
Oct 19, 2007 107.95 108.00 102.50 103.10 380,600 -6.80(-6.19%)
Oct 18, 2007 106.60 110.40 106.24 109.90 356,500 -3.10(-2.74%)
Oct 17, 2007 107.81 113.00 107.81 113.00 371,200 +10.40(+10.14%)
Oct 16, 2007 103.67 104.09 101.51 102.60 178,800 -1.55(-1.49%)
Oct 15, 2007 106.49 106.58 102.00 104.15 208,100 +0.15(+0.14%)
Oct 12, 2007 101.75 104.00 101.75 104.00 237,800 +4.35(+4.37%)
Oct 11, 2007 103.49 104.56 97.28 99.65 396,200 -0.15(-0.15%)
Oct 10, 2007 99.62 99.93 98.18 99.80 126,000 +0.75(+0.76%)
Oct 09, 2007 98.30 99.31 97.34 99.05 160,800 +2.25(+2.32%)
Oct 08, 2007 97.10 97.17 95.98 96.80 146,000 -1.87(-1.90%)
Oct 05, 2007 97.88 98.87 96.88 98.67 261,700 +4.52(+4.80%)
Oct 04, 2007 92.89 94.44 91.21 94.15 307,600 +1.21(+1.30%)
Oct 03, 2007 95.00 95.74 92.62 92.94 264,600 -5.67(-5.75%)
Oct 02, 2007 99.85 100.00 97.82 98.61 235,400 +2.20(+2.28%)
Oct 01, 2007 94.74 97.43 94.74 96.41 150,700 +2.55(+2.72%)
Sep 28, 2007 95.40 95.92 93.36 93.86 267,100 -1.26(-1.32%)
Sep 27, 2007 93.77 95.22 93.36 95.12 188,200 +2.83(+3.07%)
Sep 26, 2007 91.70 93.04 91.20 92.29 159,300 +1.09(+1.20%)
Sep 25, 2007 90.00 91.40 89.55 91.20 96,900 +0.30(+0.33%)
Sep 24, 2007 90.70 91.68 90.00 90.90 115,100 +2.35(+2.65%)
Sep 21, 2007 87.50 88.55 87.34 88.55 80,800 +2.63(+3.06%)
Sep 20, 2007 86.45 87.01 85.45 85.92 101,700 -0.39(-0.45%)
Sep 19, 2007 86.81 88.17 85.93 86.31 176,500 +0.31(+0.36%)
Sep 18, 2007 82.59 86.24 82.24 86.00 116,100 +4.30(+5.26%)
Sep 17, 2007 81.96 82.18 81.08 81.70 48,200 -0.57(-0.69%)
Sep 14, 2007 81.09 82.70 81.00 82.27 49,900 +1.27(+1.57%)
Sep 13, 2007 80.56 81.61 80.39 81.00 51,500 +0.87(+1.09%)
Sep 12, 2007 79.25 80.46 79.00 80.13 59,500 +0.15(+0.19%)
Sep 11, 2007 79.22 79.99 78.85 79.98 85,800 +1.38(+1.76%)
Sep 10, 2007 79.31 79.31 77.13 78.60 109,100 +1.21(+1.56%)
Sep 07, 2007 77.47 78.31 76.85 77.39 172,000 -2.06(-2.59%)
Sep 06, 2007 79.70 79.96 78.65 79.45 102,900 +0.91(+1.16%)
Sep 05, 2007 79.10 79.37 78.07 78.54 92,600 -2.18(-2.70%)
Sep 04, 2007 79.20 81.00 79.20 80.72 79,300 +1.47(+1.85%)
Aug 31, 2007 79.80 80.72 79.08 79.25 129,600 +2.34(+3.04%)
Aug 30, 2007 76.59 77.90 76.17 76.91 60,700 -0.78(-1.00%)
Aug 29, 2007 75.75 78.00 75.56 77.69 134,800 +3.50(+4.72%)
Aug 28, 2007 76.70 76.79 73.80 74.19 146,600 -6.31(-7.84%)
Aug 27, 2007 76.78 81.02 76.72 80.50 141,500 +5.62(+7.51%)
Aug 24, 2007 72.80 75.00 72.68 74.88 129,900 +2.58(+3.57%)
Aug 23, 2007 72.33 72.60 70.83 72.30 82,800 +0.10(+0.13%)
Aug 22, 2007 70.01 72.20 69.83 72.20 92,000 +5.33(+7.97%)
Aug 21, 2007 67.17 67.69 66.73 66.87 60,500 +0.58(+0.87%)
Aug 20, 2007 66.23 66.61 65.10 66.29 75,800 +1.34(+2.06%)
Aug 17, 2007 68.63 68.63 62.80 64.95 68,500 +2.55(+4.09%)
Aug 16, 2007 61.50 62.40 58.00 62.40 236,500 -1.65(-2.58%)
Aug 15, 2007 65.76 66.89 63.86 64.05 102,700 -2.74(-4.10%)
Aug 14, 2007 68.78 68.85 66.70 66.79 36,300 -1.69(-2.47%)
Aug 13, 2007 69.27 69.50 68.48 68.48 37,800 -0.26(-0.38%)
Aug 10, 2007 67.59 68.86 66.75 68.74 169,900 -0.10(-0.15%)
Aug 09, 2007 69.85 70.70 68.71 68.84 81,300 -2.05(-2.89%)
Aug 08, 2007 70.38 71.98 70.33 70.89 74,100 +2.41(+3.51%)
Aug 07, 2007 67.99 69.11 67.50 68.48 60,600 +1.06(+1.57%)
Aug 06, 2007 68.80 68.94 66.76 67.42 43,400 -4.20(-5.86%)
Aug 03, 2007 71.62 71.62 71.62 71.62 0 +0.00(+0.00%)
Aug 02, 2007 71.47 71.86 71.00 71.62 36,900 -0.28(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.