Thermo Fisher Scientific (NY: TMO )

628.71 USD +6.46 (+1.04%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 61.31 61.70 60.54 60.56 0 -0.83(-1.35%)
Aug 28, 2008 60.81 61.51 60.81 61.39 1,061,244 +0.69(+1.14%)
Aug 27, 2008 60.15 60.91 59.96 60.70 1,513,945 +0.47(+0.78%)
Aug 26, 2008 60.49 60.56 59.36 60.23 1,690,912 +0.22(+0.37%)
Aug 25, 2008 60.88 61.53 59.72 60.01 1,419,868 -1.27(-2.07%)
Aug 22, 2008 60.72 61.58 60.12 61.28 0 +1.12(+1.86%)
Aug 21, 2008 59.56 60.73 59.36 60.16 2,110,543 +0.22(+0.37%)
Aug 20, 2008 61.14 61.24 59.52 59.94 2,926,330 -0.92(-1.51%)
Aug 19, 2008 61.39 61.53 60.70 60.86 1,459,176 -0.69(-1.12%)
Aug 18, 2008 62.75 62.75 61.32 61.55 2,088,344 -1.15(-1.83%)
Aug 15, 2008 61.81 62.77 61.62 62.70 0 +1.08(+1.75%)
Aug 14, 2008 61.61 62.26 60.80 61.62 1,715,613 -0.25(-0.40%)
Aug 13, 2008 61.42 62.25 61.20 61.87 1,751,627 +0.40(+0.65%)
Aug 12, 2008 61.50 61.80 61.15 61.47 1,471,593 -0.39(-0.63%)
Aug 11, 2008 61.02 62.12 60.92 61.86 2,008,454 +0.86(+1.41%)
Aug 08, 2008 59.96 61.15 59.76 61.00 2,731,644 +0.98(+1.63%)
Aug 07, 2008 60.69 60.81 59.93 60.02 2,658,484 -0.91(-1.49%)
Aug 06, 2008 60.04 61.13 59.68 60.93 3,115,824 +0.81(+1.35%)
Aug 05, 2008 60.20 60.20 59.39 60.12 3,472,213 +0.29(+0.48%)
Aug 04, 2008 60.25 61.07 59.57 59.83 2,448,284 -0.37(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.