MENU

American Eagle Outfitters (NY: AEO )

16.26 +0.25 (+1.56%)
Official Closing Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.170 9.683 9.081 9.651 11,232,791 +0.63(+7.02%)
Sep 29, 2008 9.835 9.835 8.765 9.018 16,989,942 -1.04(-10.38%)
Sep 26, 2008 9.721 10.06 9.524 10.06 0 +0.15(+1.53%)
Sep 25, 2008 9.543 9.967 9.423 9.911 9,080,028 +0.42(+4.40%)
Sep 24, 2008 9.664 9.752 9.455 9.493 5,851,088 -0.16(-1.70%)
Sep 23, 2008 9.797 9.948 9.540 9.657 8,523,997 -0.16(-1.61%)
Sep 22, 2008 10.37 10.45 9.651 9.816 9,868,546 -0.54(-5.25%)
Sep 19, 2008 10.29 11.39 10.29 10.36 0 +0.18(+1.80%)
Sep 18, 2008 10.02 10.33 9.411 10.18 10,977,386 +0.32(+3.21%)
Sep 17, 2008 10.28 10.29 9.702 9.860 9,848,447 -0.63(-6.03%)
Sep 16, 2008 9.866 10.59 9.651 10.49 10,170,117 +0.37(+3.69%)
Sep 15, 2008 10.12 10.64 9.841 10.12 7,105,445 -0.39(-3.68%)
Sep 12, 2008 10.31 10.70 10.18 10.51 0 -0.02(-0.18%)
Sep 11, 2008 10.30 10.61 9.822 10.52 14,995,534 -0.04(-0.36%)
Sep 10, 2008 10.28 10.83 10.15 10.56 13,090,438 +0.42(+4.18%)
Sep 09, 2008 10.53 10.67 10.05 10.14 13,739,057 -0.34(-3.26%)
Sep 08, 2008 10.44 10.57 10.03 10.48 11,358,488 +0.35(+3.44%)
Sep 05, 2008 9.803 10.20 9.600 10.13 0 +0.19(+1.91%)
Sep 04, 2008 9.683 10.09 9.683 9.942 14,579,078 +0.29(+3.02%)
Sep 03, 2008 9.936 10.01 9.543 9.651 14,569,432 -0.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story