S&P China SPDR (NY: GXC )

107.89 USD +0.34 (+0.32%)
Streaming Delayed Price Updated: 10:23 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 44.85 45.45 44.44 45.26 34,436 +0.52(+1.16%)
Dec 30, 2008 43.95 44.75 43.95 44.74 28,682 +0.72(+1.64%)
Dec 29, 2008 43.35 44.69 43.35 44.02 91,405 +0.58(+1.34%)
Dec 26, 2008 44.72 44.72 43.20 43.44 18,094 -0.27(-0.62%)
Dec 24, 2008 43.31 43.71 42.84 43.71 19,447 +0.92(+2.15%)
Dec 23, 2008 43.27 43.73 42.79 42.79 92,548 -2.10(-4.68%)
Dec 22, 2008 45.43 45.49 44.16 44.89 43,657 -2.14(-4.55%)
Dec 19, 2008 47.10 47.25 46.40 47.03 33,171 +0.16(+0.34%)
Dec 18, 2008 48.69 48.69 46.57 46.87 42,341 -0.98(-2.05%)
Dec 17, 2008 47.76 48.50 47.57 47.85 39,428 -0.09(-0.19%)
Dec 16, 2008 45.52 48.00 45.52 47.94 36,583 +3.26(+7.30%)
Dec 15, 2008 45.86 45.86 44.36 44.68 40,228 -0.97(-2.12%)
Dec 12, 2008 44.27 45.98 44.06 45.65 60,052 -0.16(-0.35%)
Dec 11, 2008 47.12 47.78 45.56 45.81 40,769 -1.62(-3.42%)
Dec 10, 2008 47.70 47.75 46.57 47.43 87,476 +2.90(+6.51%)
Dec 09, 2008 45.18 46.30 44.37 44.53 47,878 -1.88(-4.05%)
Dec 08, 2008 45.90 46.87 45.00 46.41 130,325 +3.43(+7.98%)
Dec 05, 2008 40.73 42.98 40.10 42.98 53,873 +2.70(+6.70%)
Dec 04, 2008 41.04 41.54 39.27 40.28 63,495 -1.70(-4.05%)
Dec 03, 2008 40.80 42.24 39.33 41.98 34,563 +1.33(+3.27%)
Dec 02, 2008 39.58 40.65 39.02 40.65 61,146 +2.89(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.