Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 24.71 24.85 24.66 24.69 365,614 +0.11(+0.45%)
Dec 30, 2008 24.52 24.61 24.48 24.58 220,938 -0.11(-0.45%)
Dec 29, 2008 24.29 24.71 24.28 24.69 592,122 +0.12(+0.49%)
Dec 26, 2008 24.62 24.64 24.54 24.57 164,955 -0.13(-0.53%)
Dec 24, 2008 24.65 24.73 24.63 24.70 134,132 -0.01(-0.04%)
Dec 23, 2008 24.67 24.79 24.65 24.71 693,454 -0.02(-0.07%)
Dec 22, 2008 24.64 24.79 24.62 24.73 712,160 -0.01(-0.06%)
Dec 19, 2008 24.67 24.89 24.66 24.74 606,003 +0.37(+1.53%)
Dec 18, 2008 23.98 24.43 23.97 24.37 1,063,215 +0.41(+1.71%)
Dec 17, 2008 24.22 24.28 23.89 23.96 1,874,330 -0.29(-1.20%)
Dec 16, 2008 24.81 24.88 24.18 24.25 2,072,312 -0.60(-2.42%)
Dec 15, 2008 25.06 25.09 24.81 24.85 1,893,273 -0.61(-2.39%)
Dec 12, 2008 25.36 25.62 25.36 25.46 854,261 -0.06(-0.24%)
Dec 11, 2008 25.21 25.73 24.07 25.52 2,303,777 -0.58(-2.22%)
Dec 10, 2008 26.16 26.20 26.05 26.10 492,719 -0.15(-0.57%)
Dec 09, 2008 26.39 26.43 26.12 26.25 652,281 +0.07(+0.27%)
Dec 08, 2008 26.28 26.33 26.17 26.18 698,984 -0.45(-1.69%)
Dec 05, 2008 26.66 26.80 26.60 26.63 388,978 +0.11(+0.41%)
Dec 04, 2008 26.65 26.70 26.37 26.52 707,542 -0.07(-0.26%)
Dec 03, 2008 26.66 26.72 26.58 26.59 694,832 +0.04(+0.15%)
Dec 02, 2008 26.53 26.62 26.44 26.55 338,416 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.