Dow Jones Industrial Average (DJI: DJI )

34,742.82 USD -34.94 (-0.10%)
Daily Price Updated: 4:15 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2008 11544 11544 11544 0 +0.00(+0.00%)
Aug 29, 2008 11713 11713 11543 11544 166,912,953 -171.63(-1.47%)
Aug 28, 2008 11500 11715 11500 11715 149,150,646 +212.67(+1.85%)
Aug 27, 2008 11412 11554 11382 11503 120,584,027 +89.64(+0.79%)
Aug 26, 2008 11384 11436 11340 11413 119,804,850 +26.62(+0.23%)
Aug 25, 2008 11626 11626 11363 11386 148,606,342 -241.81(-2.08%)
Aug 22, 2008 11427 11632 11427 11628 138,785,457 +197.85(+1.73%)
Aug 21, 2008 11415 11476 11316 11430 130,024,520 +12.78(+0.11%)
Aug 20, 2008 11346 11454 11291 11417 144,884,020 +68.88(+0.61%)
Aug 19, 2008 11478 11478 11318 11349 171,578,049 -130.84(-1.14%)
Aug 18, 2008 11660 11690 11434 11479 156,291,342 -180.51(-1.55%)
Aug 15, 2008 11611 11710 11600 11660 215,043,738 +43.97(+0.38%)
Aug 14, 2008 11532 11718 11451 11616 159,785,423 +82.97(+0.72%)
Aug 13, 2008 11633 11634 11453 11533 182,552,488 -109.51(-0.94%)
Aug 12, 2008 11782 11782 11602 11642 173,587,875 -139.88(-1.19%)
Aug 11, 2008 11730 11867 11676 11782 183,192,046 +48.03(+0.41%)
Aug 08, 2008 11432 11760 11388 11734 212,831,426 +302.89(+2.65%)
Aug 07, 2008 11655 11656 11417 11431 229,609,745 -224.64(-1.93%)
Aug 06, 2008 11604 11685 11521 11656 180,060,372 +40.30(+0.35%)
Aug 05, 2008 11286 11616 11286 11616 234,986,070 +331.62(+2.94%)
Aug 04, 2008 11326 11382 11222 11284 170,254,857 -42.17(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.