MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 1391 1405 1384 1386 0 -5.35(-0.38%)
Apr 29, 2008 1396 1397 1387 1391 0 -5.43(-0.39%)
Apr 28, 2008 1398 1403 1394 1396 0 -1.47(-0.11%)
Apr 25, 2008 1388 1399 1380 1398 0 +9.02(+0.65%)
Apr 24, 2008 1381 1398 1371 1389 0 +8.89(+0.64%)
Apr 23, 2008 1378 1388 1372 1380 0 +3.99(+0.29%)
Apr 22, 2008 1386 1386 1370 1376 0 -12.23(-0.88%)
Apr 21, 2008 1388 1390 1379 1388 0 -2.16(-0.16%)
Apr 18, 2008 1369 1396 1369 1390 0 +24.77(+1.81%)
Apr 17, 2008 1363 1369 1357 1366 0 +0.85(+0.06%)
Apr 16, 2008 1337 1365 1337 1365 0 +30.28(+2.27%)
Apr 15, 2008 1332 1338 1324 1334 0 +6.11(+0.46%)
Apr 14, 2008 1332 1336 1326 1328 0 -4.51(-0.34%)
Apr 11, 2008 1358 1358 1331 1333 0 -27.72(-2.04%)
Apr 10, 2008 1355 1367 1350 1361 0 +6.06(+0.45%)
Apr 09, 2008 1366 1368 1350 1354 0 -11.05(-0.81%)
Apr 08, 2008 1370 1370 1361 1366 0 -7.00(-0.51%)
Apr 07, 2008 1374 1386 1369 1373 0 +2.14(+0.16%)
Apr 04, 2008 1370 1381 1363 1370 0 +1.09(+0.08%)
Apr 03, 2008 1366 1376 1359 1369 0 +1.78(+0.13%)
Apr 02, 2008 1370 1378 1362 1368 0 -2.65(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story