MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.08 11.50 11.08 11.14 1,328,194 -0.30(-2.59%)
Apr 29, 2008 10.66 11.70 10.66 11.44 3,071,572 +1.27(+12.48%)
Apr 28, 2008 9.999 10.22 9.964 10.17 484,629 +0.06(+0.57%)
Apr 25, 2008 10.21 10.26 9.889 10.11 339,282 -0.08(-0.74%)
Apr 24, 2008 10.05 10.27 9.902 10.19 426,587 +0.16(+1.63%)
Apr 23, 2008 10.05 10.15 9.956 10.03 335,171 +0.03(+0.27%)
Apr 22, 2008 9.906 10.13 9.849 9.999 453,619 +0.07(+0.67%)
Apr 21, 2008 9.893 9.995 9.712 9.933 598,536 -0.02(-0.22%)
Apr 18, 2008 10.05 10.07 9.889 9.955 437,974 +0.09(+0.94%)
Apr 17, 2008 9.884 10.03 9.752 9.862 486,055 -0.04(-0.45%)
Apr 16, 2008 9.884 10.04 9.783 9.906 888,926 +0.12(+1.27%)
Apr 15, 2008 9.787 9.840 9.646 9.783 627,517 +0.07(+0.68%)
Apr 14, 2008 9.818 9.880 9.681 9.716 786,254 -0.12(-1.26%)
Apr 11, 2008 9.827 10.20 9.774 9.840 495,616 -0.35(-3.43%)
Apr 10, 2008 10.16 10.25 10.11 10.19 756,253 +0.05(+0.48%)
Apr 09, 2008 10.20 10.32 10.04 10.14 398,970 -0.05(-0.52%)
Apr 08, 2008 10.08 10.22 10.08 10.19 629,367 +0.05(+0.48%)
Apr 07, 2008 10.09 10.29 10.06 10.15 835,497 +0.11(+1.06%)
Apr 04, 2008 10.10 10.15 9.898 10.04 407,205 -0.01(-0.13%)
Apr 03, 2008 10.07 10.17 9.845 10.05 764,936 -0.08(-0.83%)
Apr 02, 2008 10.04 10.17 9.486 10.14 796,558 +0.13(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story