Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 45.00 45.00 45.00 45.00 100 -2.25(-4.76%)
Aug 13, 2008 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 12, 2008 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 11, 2008 47.25 47.25 47.25 47.25 100 -4.82(-9.26%)
Aug 08, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 07, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 06, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 05, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Aug 04, 2008 52.07 52.07 52.07 52.07 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.