MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 11578 11579 11364 11378 220,202,144 -205.70(-1.78%)
Jul 30, 2008 11398 11587 11398 11584 208,517,856 +186.10(+1.63%)
Jul 29, 2008 11133 11398 11128 11398 206,934,848 +266.50(+2.39%)
Jul 28, 2008 11370 11370 11125 11131 197,553,280 -239.60(-2.11%)
Jul 25, 2008 11341 11444 11325 11371 190,924,528 +21.40(+0.19%)
Jul 24, 2008 11630 11634 11345 11349 241,143,168 -283.10(-2.43%)
Jul 23, 2008 11603 11698 11558 11632 264,528,224 +29.90(+0.26%)
Jul 22, 2008 11458 11617 11387 11602 273,692,288 +135.20(+1.18%)
Jul 21, 2008 11495 11560 11424 11467 212,846,320 -29.30(-0.25%)
Jul 18, 2008 11437 11511 11382 11497 378,614,496 +49.90(+0.44%)
Jul 17, 2008 11238 11447 11210 11447 335,260,320 +207.40(+1.85%)
Jul 16, 2008 10962 11244 10918 11239 307,589,152 +276.80(+2.52%)
Jul 15, 2008 11051 11124 10828 10962 331,391,296 -92.70(-0.84%)
Jul 14, 2008 11104 11239 11004 11055 205,356,448 -45.30(-0.41%)
Jul 11, 2008 11226 11241 10978 11100 275,005,888 -128.50(-1.14%)
Jul 10, 2008 11148 11270 11087 11229 248,007,344 +81.60(+0.73%)
Jul 09, 2008 11382 11418 11142 11147 227,104,880 -236.80(-2.08%)
Jul 08, 2008 11225 11391 11175 11384 271,497,760 +152.20(+1.36%)
Jul 07, 2008 11289 11399 11121 11232 248,235,088 -56.50(-0.50%)
Jul 04, 2008 11288 11288 11288 11288 0 +0.00(+0.00%)
Jul 03, 2008 11216 11338 11157 11288 148,755,200 +73.00(+0.65%)
Jul 02, 2008 11382 11434 11214 11216 230,692,048 -166.80(-1.47%)
Jul 01, 2008 11345 11408 11183 11382 299,589,760 +32.30(+0.28%)
Jun 30, 2008 11346 11437 11288 11350 282,208,896 +3.50(+0.03%)
Jun 27, 2008 11453 11485 11298 11346 338,246,016 -106.90(-0.93%)
Jun 26, 2008 11809 11809 11453 11453 302,545,920 -358.40(-3.03%)
Jun 25, 2008 11805 11924 11789 11812 236,155,328 +4.40(+0.04%)
Jun 24, 2008 11842 11904 11726 11807 225,272,864 -35.00(-0.30%)
Jun 23, 2008 11844 11886 11815 11842 182,869,968 -0.30(-0.00%)
Jun 20, 2008 12062 12062 11819 11843 429,701,376 -220.40(-1.83%)
Jun 19, 2008 12022 12115 11978 12063 230,912,928 +34.00(+0.28%)
Jun 18, 2008 12159 12159 11994 12029 212,900,496 -131.20(-1.08%)
Jun 17, 2008 12270 12323 12150 12160 174,691,728 -108.80(-0.89%)
Jun 16, 2008 12307 12320 12212 12269 222,138,800 -38.20(-0.31%)
Jun 13, 2008 12145 12310 12145 12307 247,978,496 +165.70(+1.36%)
Jun 12, 2008 12090 12269 12077 12142 260,957,728 +57.80(+0.48%)
Jun 11, 2008 12286 12287 12079 12084 247,121,840 -206.00(-1.68%)
Jun 10, 2008 12278 12369 12207 12290 240,763,792 +9.50(+0.08%)
Jun 09, 2008 12210 12332 12195 12280 266,351,760 +70.50(+0.58%)
Jun 06, 2008 12603 12603 12192 12210 307,823,328 -394.70(-3.13%)
Jun 05, 2008 12389 12611 12389 12604 236,161,872 +214.00(+1.73%)
Jun 04, 2008 12392 12496 12339 12390 238,585,216 -12.30(-0.10%)
Jun 03, 2008 12503 12554 12342 12403 227,457,152 -101.00(-0.81%)
Jun 02, 2008 12638 12638 12428 12504 199,087,568 -134.50(-1.06%)
May 30, 2008 12647 12690 12617 12638 210,226,784 -7.90(-0.06%)
May 29, 2008 12594 12727 12555 12646 206,416,592 +52.20(+0.41%)
May 28, 2008 12543 12602 12495 12594 213,684,416 +45.70(+0.36%)
May 27, 2008 12480 12572 12443 12548 201,530,752 +68.70(+0.55%)
May 26, 2008 12480 12480 12480 12480 0 +0.00(+0.00%)
May 23, 2008 12621 12622 12460 12480 190,208,432 -146.00(-1.16%)
May 22, 2008 12598 12669 12591 12626 216,356,656 +24.40(+0.19%)
May 21, 2008 12825 12862 12574 12601 265,814,368 -227.50(-1.77%)
May 20, 2008 13026 13026 12782 12829 265,220,912 -199.50(-1.53%)
May 19, 2008 12985 13137 12964 13028 193,773,440 +41.40(+0.32%)
May 16, 2008 12993 13002 12894 12987 249,255,904 -5.90(-0.05%)
May 15, 2008 12891 13000 12855 12993 217,782,400 +94.30(+0.73%)
May 14, 2008 12825 12993 12825 12898 206,823,216 +66.20(+0.52%)
May 13, 2008 12872 12891 12781 12832 236,710,144 -44.10(-0.34%)
May 12, 2008 12746 12904 12740 12876 198,106,576 +130.40(+1.02%)
May 09, 2008 12861 12861 12715 12746 109,414,392 -120.90(-0.94%)
May 08, 2008 12815 12910 12795 12867 195,566,288 +52.50(+0.41%)
May 07, 2008 13011 13037 12796 12814 234,995,184 -206.50(-1.59%)
May 06, 2008 12969 13046 12863 13021 199,370,288 +51.30(+0.40%)
May 05, 2008 13057 13058 12940 12970 197,813,648 -88.70(-0.68%)
May 02, 2008 13012 13132 12982 13058 205,413,664 +48.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story